Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Aug 27, 2019 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Aug 23, 2019 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Aug 22, 2019 0.8400 0.8400 0.8400 0.8400 7,000 +0.00(+0.00%)
Aug 20, 2019 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Aug 13, 2019 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Aug 07, 2019 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 06, 2019 0.8900 0.8900 0.8600 0.8600 12,000 -0.03(-3.37%)
Jul 30, 2019 0.8900 0.8900 0.8900 0 +0.02(+2.30%)
Jul 29, 2019 0.8500 0.8700 0.8500 0.8700 5,500 +0.03(+3.57%)
Jul 26, 2019 0.8400 0.8400 0.8400 0.8400 6,500 +0.02(+2.44%)
Jul 23, 2019 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 22, 2019 0.8200 0.8200 0.8200 0.8200 4,000 -0.01(-1.20%)
Jul 19, 2019 0.8300 0.8300 0.8300 0.8300 2,164 +0.01(+1.22%)
Jul 18, 2019 0.8200 0.8200 0.8200 0.8200 1,641 +0.00(+0.00%)
Jul 17, 2019 0.8200 0.8200 0.8200 0.8200 1,500 +0.01(+1.23%)
Jul 15, 2019 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Jul 12, 2019 0.7800 0.8000 0.7800 0.8000 12,500 +0.02(+2.56%)
Jul 11, 2019 0.7800 0.7800 0.7800 0.7800 36,000 +0.00(+0.00%)
Jul 10, 2019 0.7800 0.7800 0.7800 0.7800 30,000 +0.00(+0.00%)
Jul 09, 2019 0.7800 0.7800 0.7800 0.7800 4,750 +0.01(+1.30%)
Jul 04, 2019 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Jul 03, 2019 0.7800 0.7800 0.7800 0.7800 1,000 +0.03(+4.00%)
Jun 28, 2019 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Jun 26, 2019 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Jun 25, 2019 0.7800 0.7800 0.7500 0.7500 15,000 -0.04(-5.06%)
Jun 21, 2019 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jun 20, 2019 0.8100 0.8100 0.7800 0.8000 25,300 -0.05(-5.88%)
Jun 19, 2019 0.8500 0.8500 0.8500 0.8500 18,500 +0.04(+4.94%)
Jun 14, 2019 0.8100 0.8100 0.8100 0 -0.06(-6.90%)
Jun 05, 2019 0.8700 0.8700 0.8700 0 -0.02(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.