Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.200 1.240 1.200 1.240 17,900 +0.04(+3.33%)
Aug 30, 2021 1.170 1.200 1.170 1.200 1,100 +0.06(+5.26%)
Aug 26, 2021 1.140 1.140 1.140 0 +0.04(+3.64%)
Aug 25, 2021 1.090 1.100 1.090 1.100 1,232 +0.03(+2.80%)
Aug 24, 2021 1.050 1.070 1.050 1.070 2,300 +0.04(+3.88%)
Aug 23, 2021 1.050 1.050 1.020 1.030 5,440 +0.00(+0.00%)
Aug 20, 2021 1.050 1.050 1.030 1.030 4,400 +0.00(+0.00%)
Aug 19, 2021 1.020 1.030 1.020 1.030 1,600 +0.00(+0.00%)
Aug 17, 2021 1.030 1.030 1.030 3 +0.00(+0.00%)
Aug 16, 2021 1.050 1.050 1.030 1.030 4,500 -0.02(-1.90%)
Aug 13, 2021 1.040 1.050 1.020 1.050 9,800 +0.01(+0.96%)
Aug 12, 2021 1.040 1.040 1.040 1.040 3,075 +0.00(+0.00%)
Aug 11, 2021 1.020 1.050 1.020 1.040 15,197 +0.05(+5.05%)
Aug 10, 2021 1.180 1.180 0.9900 0.9900 71,225 -0.20(-16.81%)
Aug 09, 2021 1.170 1.190 1.170 1.190 6,500 +0.01(+0.85%)
Aug 06, 2021 1.180 1.180 1.180 1.180 1,587 +0.02(+1.72%)
Aug 05, 2021 1.160 1.160 1.160 1.160 2,250 +0.01(+0.87%)
Aug 04, 2021 1.150 1.150 1.150 1.150 200 -0.01(-0.86%)
Aug 03, 2021 1.150 1.160 1.130 1.160 6,100 +0.00(+0.00%)
Jul 30, 2021 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 29, 2021 1.150 1.160 1.150 1.160 4,900 +0.00(+0.00%)
Jul 28, 2021 1.160 1.160 1.160 1.160 1,115 +0.00(+0.00%)
Jul 27, 2021 1.160 1.170 1.160 1.160 7,400 +0.00(+0.00%)
Jul 26, 2021 1.160 1.160 1.160 1.160 2,000 +0.00(+0.00%)
Jul 23, 2021 1.160 1.160 1.160 1.160 200 -0.01(-0.85%)
Jul 21, 2021 1.170 1.170 1.170 0 -0.01(-0.85%)
Jul 20, 2021 1.180 1.180 1.180 1.180 3,658 +0.05(+4.42%)
Jul 19, 2021 1.200 1.200 1.130 1.130 2,970 -0.07(-5.83%)
Jul 16, 2021 1.210 1.210 1.200 1.200 1,700 -0.02(-1.64%)
Jul 15, 2021 1.240 1.240 1.220 1.220 2,000 -0.03(-2.40%)
Jul 14, 2021 1.250 1.250 1.250 1.250 1,550 -0.01(-0.79%)
Jul 13, 2021 1.260 1.260 1.260 1.260 109 +0.00(+0.00%)
Jul 12, 2021 1.260 1.260 1.260 1.260 500 +0.00(+0.00%)
Jul 09, 2021 1.260 1.260 1.260 1.260 1,500 +0.00(+0.00%)
Jul 08, 2021 1.260 1.260 1.260 1.260 200 -0.04(-3.08%)
Jul 06, 2021 1.300 1.300 1.300 50 +0.00(+0.00%)
Jul 05, 2021 1.270 1.300 1.270 1.300 8,000 +0.05(+4.00%)
Jul 02, 2021 1.250 1.250 1.250 1.250 6,588 -0.05(-3.85%)
Jun 29, 2021 1.300 1.300 1.300 0 +0.09(+7.44%)
Jun 25, 2021 1.210 1.210 1.210 6 +0.03(+2.54%)
Jun 24, 2021 1.180 1.180 1.180 1.180 500 +0.02(+1.72%)
Jun 23, 2021 1.170 1.170 1.160 1.160 5,500 -0.03(-2.52%)
Jun 21, 2021 1.190 1.190 1.190 0 +0.02(+1.71%)
Jun 18, 2021 1.170 1.170 1.170 1.170 2,400 -0.01(-0.85%)
Jun 17, 2021 1.210 1.210 1.180 1.180 20,166 -0.02(-1.67%)
Jun 14, 2021 1.200 1.200 1.200 0 -0.02(-1.64%)
Jun 10, 2021 1.220 1.220 1.220 0 +0.00(+0.00%)
Jun 09, 2021 1.230 1.240 1.220 1.220 2,300 -0.02(-1.61%)
Jun 08, 2021 1.240 1.240 1.240 1.240 2,000 +0.00(+0.00%)
Jun 07, 2021 1.250 1.250 1.240 1.240 6,161 +0.01(+0.81%)
Jun 04, 2021 1.230 1.240 1.230 1.230 1,023 -0.01(-0.81%)
Jun 03, 2021 121.00 1.240 1.210 1.240 480,000 +0.03(+2.48%)
Jun 02, 2021 1.260 1.270 1.210 1.210 11,300 -0.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.