Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.600 1.720 1.590 1.660 190,275 +0.06(+3.75%)
Aug 30, 2021 1.500 1.600 1.480 1.600 130,022 +0.10(+6.67%)
Aug 27, 2021 1.500 1.540 1.460 1.500 154,744 +0.00(+0.00%)
Aug 26, 2021 1.530 1.540 1.480 1.500 40,761 -0.01(-0.66%)
Aug 25, 2021 1.500 1.530 1.430 1.510 136,930 +0.02(+1.34%)
Aug 24, 2021 1.500 1.590 1.470 1.490 131,318 -0.01(-0.67%)
Aug 23, 2021 1.420 1.500 1.410 1.500 259,831 +0.08(+5.63%)
Aug 20, 2021 1.430 1.440 1.380 1.420 119,061 -0.02(-1.39%)
Aug 19, 2021 1.460 1.460 1.400 1.440 125,915 -0.01(-0.69%)
Aug 18, 2021 1.520 1.520 1.450 1.450 54,925 -0.07(-4.61%)
Aug 17, 2021 1.490 1.540 1.460 1.520 81,537 +0.05(+3.40%)
Aug 16, 2021 1.510 1.520 1.440 1.470 231,050 -0.04(-2.65%)
Aug 13, 2021 1.570 1.570 1.500 1.510 55,426 +0.02(+1.34%)
Aug 12, 2021 1.550 1.550 1.470 1.490 108,027 -0.06(-3.87%)
Aug 11, 2021 1.520 1.580 1.500 1.550 130,721 +0.02(+1.31%)
Aug 10, 2021 1.570 1.570 1.520 1.530 90,073 -0.04(-2.55%)
Aug 09, 2021 1.630 1.630 1.540 1.570 180,336 -0.08(-4.85%)
Aug 06, 2021 1.730 1.730 1.580 1.650 351,477 -0.11(-6.25%)
Aug 05, 2021 1.750 1.800 1.680 1.760 175,900 +0.01(+0.57%)
Aug 04, 2021 1.800 1.850 1.680 1.750 436,020 -0.04(-2.23%)
Aug 03, 2021 1.600 1.840 1.540 1.790 276,776 +0.14(+8.48%)
Jul 30, 2021 1.650 1.650 1.650 0 +0.03(+1.85%)
Jul 29, 2021 1.510 1.670 1.510 1.620 439,486 +0.14(+9.46%)
Jul 28, 2021 1.360 1.480 1.300 1.480 521,237 +0.10(+7.25%)
Jul 27, 2021 1.470 1.470 1.370 1.380 249,013 -0.12(-8.00%)
Jul 26, 2021 1.570 1.570 1.400 1.500 209,917 -0.07(-4.46%)
Jul 23, 2021 1.560 1.570 1.520 1.570 154,869 +0.01(+0.64%)
Jul 22, 2021 1.680 1.700 1.550 1.560 210,533 -0.08(-4.88%)
Jul 21, 2021 1.600 1.680 1.530 1.640 197,308 +0.03(+1.86%)
Jul 20, 2021 1.760 1.770 1.610 1.610 285,430 -0.14(-8.00%)
Jul 19, 2021 1.840 1.840 1.460 1.750 498,588 -0.13(-6.91%)
Jul 16, 2021 1.990 2.000 1.840 1.880 305,319 -0.12(-6.00%)
Jul 15, 2021 2.000 2.060 1.950 2.000 322,397 +0.04(+2.04%)
Jul 14, 2021 2.040 2.050 1.950 1.960 333,008 -0.07(-3.45%)
Jul 13, 2021 2.090 2.100 2.030 2.030 211,057 +0.00(+0.00%)
Jul 12, 2021 2.070 2.080 2.020 2.030 202,552 -0.01(-0.49%)
Jul 09, 2021 2.080 2.080 2.040 2.040 94,769 -0.04(-1.92%)
Jul 08, 2021 2.070 2.080 2.040 2.080 226,051 +0.01(+0.48%)
Jul 07, 2021 2.110 2.120 2.060 2.070 288,249 +0.02(+0.98%)
Jul 06, 2021 2.110 2.140 2.030 2.050 390,435 -0.05(-2.38%)
Jul 05, 2021 2.160 2.170 2.080 2.100 296,399 -0.03(-1.41%)
Jul 02, 2021 2.100 2.150 2.080 2.130 476,742 +0.10(+4.93%)
Jun 30, 2021 2.030 2.030 2.030 0 -0.03(-1.46%)
Jun 29, 2021 2.130 2.160 2.040 2.060 394,289 -0.06(-2.83%)
Jun 28, 2021 2.290 2.290 2.090 2.120 406,568 -0.05(-2.30%)
Jun 25, 2021 2.190 2.250 2.170 2.170 340,800 +0.00(+0.00%)
Jun 24, 2021 2.160 2.270 2.110 2.170 395,136 +0.03(+1.40%)
Jun 23, 2021 2.180 2.200 2.080 2.140 835,285 +0.11(+5.42%)
Jun 22, 2021 2.200 2.220 2.020 2.030 733,555 -0.21(-9.38%)
Jun 21, 2021 2.150 2.350 2.090 2.240 502,634 +0.05(+2.28%)
Jun 18, 2021 2.230 2.240 2.100 2.190 265,741 -0.03(-1.35%)
Jun 17, 2021 2.280 2.290 2.010 2.220 711,257 -0.08(-3.48%)
Jun 16, 2021 2.200 2.320 2.200 2.300 235,666 +0.05(+2.22%)
Jun 15, 2021 2.420 2.420 2.200 2.250 416,217 -0.15(-6.25%)
Jun 14, 2021 2.400 2.410 2.360 2.400 212,800 -0.05(-2.04%)
Jun 11, 2021 2.410 2.490 2.410 2.450 159,837 +0.00(+0.00%)
Jun 10, 2021 2.600 2.700 2.350 2.450 543,920 -0.12(-4.67%)
Jun 09, 2021 2.640 2.690 2.535 2.570 567,710 -0.07(-2.65%)
Jun 08, 2021 2.500 2.880 2.420 2.640 558,766 -0.34(-11.41%)
Jun 07, 2021 3.050 3.120 2.920 2.980 315,159 +0.02(+0.68%)
Jun 04, 2021 2.860 2.980 2.860 2.960 215,759 +0.13(+4.59%)
Jun 03, 2021 2.750 2.850 2.680 2.830 199,804 +0.02(+0.71%)
Jun 02, 2021 2.800 2.970 2.750 2.810 591,143 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.