Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.1700 -0.0250 (-12.82%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2000 0.2050 0.2000 0.2050 62,567 +0.01(+5.13%)
Aug 30, 2022 0.2050 0.2050 0.1950 0.1950 12,002 -0.01(-2.50%)
Aug 29, 2022 0.2150 0.2150 0.1950 0.2000 27,226 -0.01(-4.76%)
Aug 26, 2022 0.2100 0.2200 0.2100 0.2100 42,952 +0.00(+0.00%)
Aug 25, 2022 0.2100 0.2200 0.2100 0.2100 203,105 +0.01(+2.44%)
Aug 24, 2022 0.2100 0.2150 0.2050 0.2050 85,444 -0.01(-2.38%)
Aug 23, 2022 0.2050 0.2100 0.2050 0.2100 137,750 -0.02(-10.64%)
Aug 22, 2022 0.2200 0.2800 0.2200 0.2350 227,000 +0.01(+6.82%)
Aug 19, 2022 0.2200 0.2200 0.2200 0.2200 2,200 -0.01(-2.22%)
Aug 18, 2022 0.2200 0.2250 0.2200 0.2250 85,757 +0.01(+2.27%)
Aug 17, 2022 0.2400 0.2500 0.2200 0.2200 32,666 -0.03(-12.00%)
Aug 16, 2022 0.2500 0.2500 0.2500 0.2500 32,500 +0.00(+0.00%)
Aug 15, 2022 0.2400 0.2600 0.2400 0.2500 84,000 +0.01(+4.17%)
Aug 12, 2022 0.2300 0.2400 0.2300 0.2400 14,166 -0.01(-4.00%)
Aug 11, 2022 0.2600 0.2600 0.2500 0.2500 62,400 -0.01(-3.85%)
Aug 10, 2022 0.2800 0.2800 0.2500 0.2600 189,600 -0.02(-7.14%)
Aug 09, 2022 0.2850 0.2850 0.2800 0.2800 8,250 +0.00(+0.00%)
Aug 08, 2022 0.2950 0.2950 0.2800 0.2800 9,733 -0.01(-3.45%)
Aug 05, 2022 0.2900 0.2900 0.2850 0.2900 36,500 +0.00(+0.00%)
Aug 04, 2022 0.3200 0.3200 0.2900 0.2900 43,066 -0.03(-9.38%)
Aug 03, 2022 0.3200 0.3200 0.3200 0.3200 7,078 +0.01(+1.59%)
Aug 02, 2022 0.3150 0.3500 0.3150 0.3150 148,833 +0.01(+3.28%)
Jul 29, 2022 0.3050 0 +0.00(+0.00%)
Jul 28, 2022 0.3300 0.3300 0.3050 0.3050 44,600 -0.01(-1.61%)
Jul 27, 2022 0.3050 0.3100 0.3050 0.3100 16,750 +0.00(+0.00%)
Jul 25, 2022 0.3100 300 -0.01(-3.13%)
Jul 22, 2022 0.3200 0.3200 0.3200 0.3200 2,642 -0.02(-7.25%)
Jul 21, 2022 0.3450 0.3500 0.3200 0.3450 19,433 -0.01(-1.43%)
Jul 20, 2022 0.3250 0.3500 0.3100 0.3500 36,501 +0.02(+7.69%)
Jul 19, 2022 0.3250 0.3250 0.3250 0.3250 15,000 +0.01(+3.17%)
Jul 18, 2022 0.3550 0.3550 0.3050 0.3150 112,665 -0.05(-13.70%)
Jul 15, 2022 0.3650 0.3650 0.3650 0.3650 740 +0.01(+2.82%)
Jul 14, 2022 0.3550 0.3550 0.3550 0.3550 7,637 +0.00(+0.00%)
Jul 13, 2022 0.3550 0.3550 0.3550 0.3550 500 +0.01(+2.90%)
Jul 11, 2022 0.3450 95 -0.07(-15.85%)
Jul 08, 2022 0.4100 0.4100 0.4100 0.4100 4,500 +0.02(+6.49%)
Jul 07, 2022 0.4200 0.4200 0.3650 0.3850 12,058 -0.02(-3.75%)
Jul 06, 2022 0.4300 0.4300 0.4000 0.4000 21,763 -0.05(-11.11%)
Jul 05, 2022 0.5300 0.5300 0.4500 0.4500 65,250 -0.02(-5.26%)
Jul 04, 2022 0.5300 0.5500 0.4750 0.4750 83,764 +0.01(+1.06%)
Jun 30, 2022 0.4700 0 +0.03(+8.05%)
Jun 29, 2022 0.4150 0.4400 0.4150 0.4350 27,258 +0.03(+6.10%)
Jun 28, 2022 0.4050 0.4500 0.4000 0.4100 20,500 +0.00(+0.00%)
Jun 27, 2022 0.3850 0.4100 0.3850 0.4100 33,566 +0.03(+7.89%)
Jun 24, 2022 0.3850 0.3850 0.3500 0.3800 125,623 +0.00(+0.00%)
Jun 23, 2022 0.3700 0.3800 0.3700 0.3800 1,000 +0.01(+2.70%)
Jun 22, 2022 0.3700 0.3750 0.3700 0.3700 136,860 +0.02(+4.23%)
Jun 21, 2022 0.3550 0.3550 0.3500 0.3550 41,500 +0.02(+7.58%)
Jun 20, 2022 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Jun 17, 2022 0.3350 0.3350 0.3200 0.3300 36,125 -0.01(-1.49%)
Jun 16, 2022 0.3600 0.3650 0.3350 0.3350 17,500 -0.01(-1.47%)
Jun 15, 2022 0.3450 0.3450 0.3400 0.3400 17,000 -0.00(-1.45%)
Jun 14, 2022 0.3500 0.3500 0.3450 0.3450 9,633 -0.02(-5.48%)
Jun 13, 2022 0.3700 0.3750 0.3350 0.3650 46,485 -0.01(-1.35%)
Jun 10, 2022 0.4100 0.4100 0.3600 0.3700 246,070 -0.03(-7.50%)
Jun 09, 2022 0.4150 0.4150 0.4000 0.4000 12,000 -0.03(-6.98%)
Jun 08, 2022 0.4100 0.5000 0.4100 0.4300 139,122 +0.01(+2.38%)
Jun 07, 2022 0.4100 0.4200 0.4100 0.4200 23,402 -0.01(-2.33%)
Jun 06, 2022 0.4300 0.4300 0.4300 0.4300 6,346 +0.02(+4.88%)
Jun 03, 2022 0.4250 0.4250 0.4100 0.4100 23,972 -0.03(-6.82%)
Jun 02, 2022 0.4350 0.4400 0.4350 0.4400 75,724 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.