Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Energy Metals Corp (TSV: MRO )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2350 0.2350 0.2350 6 +0.03(+17.50%)
Aug 28, 2015 0.2200 0.2200 0.2000 0.2000 58,050 -0.04(-16.67%)
Aug 27, 2015 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+9.09%)
Aug 26, 2015 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Aug 25, 2015 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 24, 2015 0.2200 0.2200 0.2200 0.2200 600 +0.00(+0.00%)
Aug 21, 2015 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Aug 20, 2015 0.2200 0.2200 0.2200 0.2200 750 -0.02(-8.33%)
Aug 19, 2015 0.2300 0.2400 0.2300 0.2400 6,500 +0.00(+0.00%)
Aug 18, 2015 0.2400 0.2400 0.2400 0.2400 7,200 +0.01(+2.13%)
Aug 17, 2015 0.2300 0.2350 0.2300 0.2350 3,500 +0.01(+6.82%)
Aug 14, 2015 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+4.76%)
Aug 11, 2015 0.2100 0.2100 0.2100 100 -0.02(-10.64%)
Aug 04, 2015 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 30, 2015 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jul 24, 2015 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Jul 23, 2015 0.2100 0.2150 0.2100 0.2150 2,375 +0.01(+4.88%)
Jul 21, 2015 0.2050 0.2050 0.2050 200 -0.04(-14.58%)
Jul 17, 2015 0.2400 0.2400 0.2400 193 +0.04(+17.07%)
Jul 16, 2015 0.2350 0.2400 0.2050 0.2050 10,586 +0.00(+2.50%)
Jul 14, 2015 0.2000 0.2000 0.2000 121 -0.02(-11.11%)
Jul 13, 2015 0.2200 0.2250 0.2200 0.2250 6,000 +0.02(+12.50%)
Jul 10, 2015 0.2000 0.2000 0.2000 0.2000 1,150 -0.03(-14.89%)
Jul 09, 2015 0.2350 0.2350 0.2350 0.2350 10,500 +0.02(+11.90%)
Jul 07, 2015 0.2100 0.2100 0.2100 650 +0.01(+5.00%)
Jul 06, 2015 0.2050 0.2050 0.2000 0.2000 89,804 -0.01(-4.76%)
Jun 29, 2015 0.2100 0.2100 0.2100 100 -0.01(-4.55%)
Jun 26, 2015 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-2.22%)
Jun 25, 2015 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+2.27%)
Jun 24, 2015 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
Jun 22, 2015 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 19, 2015 0.2050 0.2450 0.2050 0.2250 3,500 -0.01(-2.17%)
Jun 18, 2015 0.2300 0.2300 0.2300 0.2300 1,100 +0.02(+9.52%)
Jun 16, 2015 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jun 15, 2015 0.2150 0.2150 0.2050 0.2050 6,100 -0.01(-4.65%)
Jun 12, 2015 0.2150 0.2150 0.2150 0.2150 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.