Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Energy Metals Corp (TSV: MRO )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 4,300 +0.00(+0.00%)
Aug 29, 2022 0.0400 0 +0.00(+0.00%)
Aug 26, 2022 0.0400 0.0400 0.0400 0.0400 10,600 -0.00(-11.11%)
Aug 25, 2022 0.0400 0.0450 0.0400 0.0450 59,000 +0.00(+0.00%)
Aug 24, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 23, 2022 0.0400 0.0450 0.0400 0.0450 41,000 +0.00(+0.00%)
Aug 22, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Aug 19, 2022 0.0500 0.0550 0.0500 0.0500 104,250 +0.00(+0.00%)
Aug 18, 2022 0.0450 0.0500 0.0400 0.0500 18,500 +0.00(+0.00%)
Aug 16, 2022 0.0500 500 +0.01(+11.11%)
Aug 15, 2022 0.0400 0.0450 0.0400 0.0450 56,329 +0.00(+12.50%)
Aug 12, 2022 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Aug 11, 2022 0.0450 0.0450 0.0400 0.0400 63,248 -0.01(-20.00%)
Aug 10, 2022 0.0450 0.0500 0.0450 0.0500 66,355 +0.01(+11.11%)
Aug 08, 2022 0.0450 0 +0.00(+0.00%)
Aug 05, 2022 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+4.65%)
Aug 04, 2022 0.0450 0.0450 0.0430 0.0430 97,000 -0.00(-4.44%)
Aug 03, 2022 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Aug 02, 2022 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jul 28, 2022 0.0450 0 +0.00(+12.50%)
Jul 27, 2022 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 25, 2022 0.0400 0 -0.00(-11.11%)
Jul 22, 2022 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+12.50%)
Jul 21, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 20, 2022 0.0450 0.0450 0.0400 0.0400 46,000 -0.00(-11.11%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Jul 18, 2022 0.0450 0.0450 0.0400 0.0400 260,794 -0.00(-11.11%)
Jul 15, 2022 0.0450 0.0450 0.0450 0.0450 2,025 -0.01(-10.00%)
Jul 14, 2022 0.0400 0.0500 0.0400 0.0500 42,750 +0.00(+0.00%)
Jul 13, 2022 0.0450 0.0500 0.0450 0.0500 78,000 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0500 0.0450 0.0500 13,465 +0.01(+11.11%)
Jul 08, 2022 0.0450 0 +0.00(+0.00%)
Jul 07, 2022 0.0450 0.0450 0.0450 0.0450 208,500 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 16,500 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0450 0.0400 0.0450 120,000 +0.00(+12.50%)
Jul 04, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jun 30, 2022 0.0450 0 +0.00(+0.00%)
Jun 29, 2022 0.0450 0.0450 0.0450 0.0450 12,500 -0.01(-10.00%)
Jun 28, 2022 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jun 27, 2022 0.0500 0.0500 0.0500 0.0500 35,000 -0.01(-16.67%)
Jun 24, 2022 0.0400 0.0600 0.0400 0.0600 415,500 +0.01(+33.33%)
Jun 21, 2022 0.0450 0 +0.00(+0.00%)
Jun 20, 2022 0.0500 0.0500 0.0450 0.0450 75,000 +0.00(+0.00%)
Jun 17, 2022 0.0450 0.0450 0.0400 0.0450 166,344 -0.01(-10.00%)
Jun 16, 2022 0.0500 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jun 13, 2022 0.0450 0.0500 0.0450 0.0500 47,044 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0500 0.0450 0.0500 9,000 +0.01(+11.11%)
Jun 09, 2022 0.0450 0.0500 0.0450 0.0450 33,580 -0.01(-10.00%)
Jun 08, 2022 0.0500 0.0500 0.0450 0.0500 129,444 +0.00(+0.00%)
Jun 07, 2022 0.0500 0.0500 0.0500 0.0500 17,001 +0.01(+11.11%)
Jun 06, 2022 0.0450 0.0450 0.0400 0.0450 160,000 +0.00(+0.00%)
Jun 03, 2022 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.