Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSV: TCA )

0.5000 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 30, 2018 0.1900 0.1900 0.1750 0.1750 60,000 -0.01(-5.41%)
Aug 29, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Aug 28, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Aug 27, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+8.82%)
Aug 24, 2018 0.1750 0.1750 0.1700 0.1700 26,000 -0.01(-8.11%)
Aug 23, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Aug 22, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Aug 21, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.01(+8.82%)
Aug 20, 2018 0.1850 0.1850 0.1700 0.1700 16,500 +0.00(+0.00%)
Aug 17, 2018 0.1850 0.1850 0.1700 0.1700 3,500 +0.01(+3.03%)
Aug 16, 2018 0.1850 0.1850 0.1600 0.1650 141,500 -0.02(-10.81%)
Aug 15, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+5.71%)
Aug 14, 2018 0.1800 0.1850 0.1750 0.1750 16,500 -0.01(-2.78%)
Aug 13, 2018 0.1800 0.1800 0.1800 0.1800 36,000 -0.01(-2.70%)
Aug 10, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Aug 09, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Aug 08, 2018 0.1800 0.1800 0.1800 0.1800 51,000 +0.00(+0.00%)
Aug 07, 2018 0.1850 0.1850 0.1800 0.1800 6,000 -0.01(-2.70%)
Aug 03, 2018 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Aug 02, 2018 0.1850 0.1850 0.1700 0.1750 121,000 -0.01(-5.41%)
Aug 01, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Jul 31, 2018 0.1850 0.1850 0.1800 0.1800 10,499 -0.01(-2.70%)
Jul 30, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jul 27, 2018 0.1850 0.1850 0.1800 0.1850 11,500 +0.00(+0.00%)
Jul 26, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jul 25, 2018 0.1850 0.1850 0.1850 0.1850 25,500 +0.00(+0.00%)
Jul 24, 2018 0.1850 0.1850 0.1800 0.1850 14,500 +0.00(+0.00%)
Jul 23, 2018 0.1850 0.1850 0.1850 0.1850 23,000 +0.00(+0.00%)
Jul 20, 2018 0.1800 0.1850 0.1800 0.1850 46,500 +0.01(+2.78%)
Jul 19, 2018 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jul 18, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jul 17, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jul 16, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jul 13, 2018 0.1850 0.1850 0.1800 0.1800 1,500 +0.01(+2.86%)
Jul 12, 2018 0.1850 0.1850 0.1750 0.1750 11,500 -0.01(-5.41%)
Jul 11, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jul 10, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jul 09, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jul 06, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+5.71%)
Jul 05, 2018 0.1850 0.1850 0.1750 0.1750 11,000 -0.01(-5.41%)
Jul 04, 2018 0.1850 0.1850 0.1850 0.1850 26,000 +0.00(+0.00%)
Jul 03, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 28, 2018 0.1700 0.1700 0.1700 0.1700 54,500 +0.00(+0.00%)
Jun 27, 2018 0.1850 0.1850 0.1700 0.1700 23,000 -0.01(-8.11%)
Jun 26, 2018 0.1800 0.1850 0.1800 0.1850 25,500 +0.01(+8.82%)
Jun 25, 2018 0.1700 0.1700 0.1650 0.1700 37,000 +0.00(+0.00%)
Jun 22, 2018 0.1700 0.1800 0.1700 0.1700 51,950 -0.01(-5.56%)
Jun 21, 2018 0.1900 0.1900 0.1800 0.1800 87,000 -0.01(-2.70%)
Jun 20, 2018 0.1750 0.1850 0.1750 0.1850 39,000 +0.01(+8.82%)
Jun 19, 2018 0.1750 0.1750 0.1700 0.1700 113,500 -0.00(-2.86%)
Jun 18, 2018 0.1700 0.1750 0.1700 0.1750 6,000 +0.00(+2.94%)
Jun 15, 2018 0.1800 0.1550 0.1700 190,500 -0.01(-5.56%)
Jun 14, 2018 0.1800 0.1800 0.1500 0.1800 2,135,500 -0.02(-7.69%)
Jun 13, 2018 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Jun 12, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jun 11, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jun 08, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jun 07, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jun 06, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+14.29%)
Jun 05, 2018 0.1950 0.1950 0.1750 0.1750 7,000 -0.02(-10.26%)
Jun 04, 2018 0.1950 0.1950 0.1950 0.1950 500 +0.02(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.