Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2013 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Aug 28, 2013 0.0450 0.0500 0.0450 0.0450 264,000 -0.01(-10.00%)
Aug 27, 2013 0.0550 0.0550 0.0500 0.0500 115,000 -0.00(-9.09%)
Aug 26, 2013 0.0500 0.0550 0.0500 0.0550 82,000 +0.00(+10.00%)
Aug 22, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 20, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 19, 2013 0.0500 0.0550 0.0500 0.0500 154,000 +0.01(+11.11%)
Aug 16, 2013 0.0450 0.0450 0.0450 0.0450 9,000 +0.01(+28.57%)
Aug 09, 2013 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 08, 2013 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Aug 07, 2013 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
Aug 06, 2013 0.0550 0.0550 0.0400 0.0400 66,000 -0.01(-27.27%)
Aug 01, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 31, 2013 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
Jul 30, 2013 0.0450 0.0500 0.0450 0.0500 50,000 +0.00(+0.00%)
Jul 29, 2013 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2013 0.0500 0.0500 0.0500 0.0500 8,000 -0.01(-23.08%)
Jul 23, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 22, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 19, 2013 0.0650 0.0650 0.0650 0.0650 4,500 +0.01(+30.00%)
Jul 18, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2013 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 15, 2013 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Jul 12, 2013 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Jul 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2013 0.0500 0.0500 0.0500 0.0500 30,000 -0.02(-28.57%)
Jul 05, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2013 0.0550 0.0700 0.0550 0.0700 15,000 +0.02(+40.00%)
Jul 02, 2013 0.0500 0.0500 0.0500 0.0500 10,500 +0.01(+11.11%)
Jun 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 26, 2013 0.0500 0.0500 0.0400 0.0400 17,334 -0.01(-20.00%)
Jun 25, 2013 0.0500 0.0500 0.0500 0.0500 153,500 +0.00(+0.00%)
Jun 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2013 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jun 20, 2013 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Jun 19, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 18, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 17, 2013 0.0500 0.0550 0.0500 0.0550 175,000 -0.02(-21.43%)
Jun 14, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2013 0.0600 0.0750 0.0450 0.0700 296,000 +0.00(+0.00%)
Jun 12, 2013 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jun 11, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2013 0.0800 0.0800 0.0700 0.0700 33,000 -0.01(-12.50%)
Jun 04, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.