Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Aug 30, 2018 0.7500 0.7700 0.7500 0.7700 47,751 +0.02(+2.67%)
Aug 29, 2018 0.7600 0.7700 0.7500 0.7500 37,305 -0.01(-1.32%)
Aug 28, 2018 0.7400 0.7600 0.7300 0.7600 79,875 +0.02(+2.70%)
Aug 27, 2018 0.7400 0.7700 0.7300 0.7400 24,196 -0.01(-1.33%)
Aug 24, 2018 0.7600 0.7700 0.7500 0.7500 27,082 -0.02(-2.60%)
Aug 23, 2018 0.7600 0.7700 0.7600 0.7700 4,000 -0.02(-2.53%)
Aug 22, 2018 0.7600 0.7900 0.7600 0.7900 22,000 +0.00(+0.00%)
Aug 21, 2018 0.7500 0.7900 0.7400 0.7900 34,744 +0.02(+2.60%)
Aug 20, 2018 0.7700 0.7900 0.7500 0.7700 36,302 -0.03(-3.75%)
Aug 17, 2018 0.8000 0.8000 0.7700 0.8000 40,144 +0.01(+1.27%)
Aug 16, 2018 0.7700 0.8100 0.7500 0.7900 37,200 +0.01(+1.28%)
Aug 15, 2018 0.7800 0.8100 0.7800 0.7800 32,230 -0.03(-3.70%)
Aug 14, 2018 0.8000 0.8100 0.7800 0.8100 77,508 +0.02(+2.53%)
Aug 13, 2018 0.8000 0.8000 0.7800 0.7900 17,302 +0.00(+0.00%)
Aug 10, 2018 0.7800 0.8000 0.7700 0.7900 23,285 +0.01(+1.28%)
Aug 09, 2018 0.7900 0.8000 0.7700 0.7800 30,100 -0.02(-2.50%)
Aug 08, 2018 0.8100 0.8100 0.7900 0.8000 4,400 +0.01(+1.27%)
Aug 07, 2018 0.8100 0.8100 0.7800 0.7900 12,610 -0.02(-2.47%)
Aug 03, 2018 0.8100 0.8100 0.8100 0 +0.02(+2.53%)
Aug 02, 2018 0.8700 0.8700 0.7700 0.7900 62,452 -0.06(-7.06%)
Aug 01, 2018 0.8200 0.8500 0.8200 0.8500 20,300 +0.04(+4.94%)
Jul 31, 2018 0.8500 0.8700 0.8000 0.8100 79,397 -0.06(-6.90%)
Jul 30, 2018 0.8500 0.8700 0.8400 0.8700 67,034 +0.01(+1.16%)
Jul 27, 2018 0.9000 0.9000 0.8600 0.8600 52,515 -0.03(-3.37%)
Jul 26, 2018 0.8200 0.9000 0.8200 0.8900 67,821 +0.08(+9.88%)
Jul 25, 2018 0.8200 0.8200 0.8100 0.8100 70,974 -0.03(-3.57%)
Jul 24, 2018 0.8200 0.8400 0.8000 0.8400 89,000 +0.00(+0.00%)
Jul 23, 2018 0.8500 0.8800 0.8400 0.8400 27,565 -0.04(-4.55%)
Jul 20, 2018 0.9000 0.9300 0.8500 0.8800 69,987 -0.02(-2.22%)
Jul 19, 2018 0.8900 0.9000 0.8900 0.9000 38,300 +0.01(+1.12%)
Jul 18, 2018 0.8900 0.8900 0.8600 0.8900 10,140 +0.01(+1.14%)
Jul 17, 2018 0.8500 0.8800 0.8300 0.8800 15,740 +0.02(+2.33%)
Jul 16, 2018 0.8400 0.8600 0.8200 0.8600 94,600 +0.01(+1.18%)
Jul 13, 2018 0.9200 0.9200 0.8300 0.8500 129,104 -0.05(-5.56%)
Jul 12, 2018 0.8700 0.9000 0.8500 0.9000 57,302 +0.00(+0.00%)
Jul 11, 2018 0.8900 0.9100 0.8800 0.9000 73,105 +0.04(+4.65%)
Jul 10, 2018 0.8400 0.8600 0.8000 0.8600 338,196 +0.02(+2.38%)
Jul 09, 2018 0.8800 0.8800 0.8400 0.8400 94,553 -0.06(-6.67%)
Jul 06, 2018 0.9200 0.9200 0.9000 0.9000 26,500 -0.02(-2.17%)
Jul 05, 2018 0.9300 0.9300 0.8600 0.9200 244,993 -0.01(-1.08%)
Jul 04, 2018 0.9400 0.9600 0.9300 0.9300 72,665 -0.03(-3.12%)
Jul 03, 2018 0.9600 0.9600 0.9200 0.9600 70,390 +0.03(+3.23%)
Jun 29, 2018 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Jun 28, 2018 0.9500 0.9600 0.9400 0.9400 34,690 +0.00(+0.00%)
Jun 27, 2018 0.9800 0.9900 0.9400 0.9400 33,135 -0.04(-4.08%)
Jun 26, 2018 0.9800 1.000 0.9700 0.9800 116,630 +0.01(+1.03%)
Jun 25, 2018 1.000 1.000 0.9700 0.9700 33,219 -0.03(-3.00%)
Jun 22, 2018 1.000 1.000 0.9700 1.000 43,257 +0.01(+1.01%)
Jun 21, 2018 0.9900 1.000 0.9600 0.9900 40,300 -0.03(-2.94%)
Jun 20, 2018 1.000 1.090 0.9400 1.020 421,661 -0.08(-7.27%)
Jun 19, 2018 1.080 1.100 1.030 1.100 61,350 +0.02(+1.85%)
Jun 18, 2018 1.050 1.100 1.040 1.080 35,620 +0.02(+1.89%)
Jun 15, 2018 1.100 1.060 1.060 84,850 +0.00(+0.00%)
Jun 14, 2018 1.050 1.120 1.040 1.060 32,000 -0.04(-3.64%)
Jun 13, 2018 1.170 1.170 1.050 1.100 71,722 -0.01(-0.90%)
Jun 12, 2018 1.130 1.130 1.090 1.110 65,650 -0.04(-3.48%)
Jun 11, 2018 1.180 1.180 1.120 1.150 25,454 -0.03(-2.54%)
Jun 08, 2018 1.180 1.190 1.130 1.180 13,325 -0.01(-0.84%)
Jun 07, 2018 1.170 1.190 1.120 1.190 31,601 +0.02(+1.71%)
Jun 06, 2018 1.080 1.170 1.080 1.170 62,361 +0.08(+7.34%)
Jun 05, 2018 1.150 1.160 1.080 1.090 43,692 -0.03(-2.68%)
Jun 04, 2018 1.140 1.190 1.120 1.120 29,905 -0.07(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.