Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Aug 29, 2019 0.5800 0.6300 0.5800 0.6300 23,200 +0.03(+5.00%)
Aug 28, 2019 0.5800 0.6200 0.5800 0.6000 34,900 +0.00(+0.00%)
Aug 27, 2019 0.6000 0.6000 0.5800 0.6000 15,863 +0.00(+0.00%)
Aug 26, 2019 0.6000 0.6000 0.6000 0.6000 10,499 +0.00(+0.00%)
Aug 23, 2019 0.6000 0.6300 0.6000 0.6000 39,807 -0.02(-3.23%)
Aug 22, 2019 0.6200 0.6300 0.6200 0.6200 20,000 +0.00(+0.00%)
Aug 21, 2019 0.6200 0.6400 0.6200 0.6200 8,500 -0.01(-1.59%)
Aug 20, 2019 0.6200 0.6300 0.6100 0.6300 21,500 -0.01(-1.56%)
Aug 19, 2019 0.6400 0.6400 0.6400 0.6400 6,000 +0.00(+0.00%)
Aug 16, 2019 0.6000 0.6400 0.6000 0.6400 42,087 +0.02(+3.23%)
Aug 15, 2019 0.6200 0.6300 0.6100 0.6200 47,290 +0.00(+0.00%)
Aug 14, 2019 0.6300 0.6300 0.6200 0.6200 39,860 -0.01(-1.59%)
Aug 13, 2019 0.6600 0.6600 0.6300 0.6300 18,289 -0.02(-3.08%)
Aug 12, 2019 0.6600 0.6600 0.6200 0.6500 29,590 +0.00(+0.00%)
Aug 09, 2019 0.6900 0.6900 0.6500 0.6500 53,339 -0.04(-5.80%)
Aug 08, 2019 0.6800 0.6900 0.6600 0.6900 61,000 +0.00(+0.00%)
Aug 07, 2019 0.6600 0.6900 0.6600 0.6900 26,130 +0.03(+4.55%)
Aug 06, 2019 0.6900 0.7000 0.6600 0.6600 37,500 -0.03(-4.35%)
Aug 02, 2019 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Aug 01, 2019 0.7100 0.7300 0.6800 0.7200 26,110 +0.00(+0.00%)
Jul 31, 2019 0.7300 0.7400 0.6800 0.7200 80,604 -0.02(-2.70%)
Jul 30, 2019 0.7500 0.7600 0.7200 0.7400 133,800 +0.01(+1.37%)
Jul 29, 2019 0.7700 0.7800 0.7300 0.7300 81,499 -0.04(-5.19%)
Jul 26, 2019 0.7400 0.7800 0.7400 0.7700 150,395 +0.03(+4.05%)
Jul 25, 2019 0.7300 0.7500 0.7300 0.7400 98,549 +0.01(+1.37%)
Jul 24, 2019 0.7200 0.7300 0.7000 0.7300 18,550 +0.01(+1.39%)
Jul 23, 2019 0.7000 0.7200 0.6900 0.7200 78,900 +0.03(+4.35%)
Jul 22, 2019 0.7000 0.7200 0.6900 0.6900 77,738 -0.03(-4.17%)
Jul 19, 2019 0.7200 0.7200 0.7200 0.7200 13,700 +0.02(+2.86%)
Jul 18, 2019 0.7000 0.7100 0.7000 0.7000 86,739 +0.00(+0.00%)
Jul 17, 2019 0.7000 0.7100 0.7000 0.7000 73,333 +0.02(+2.94%)
Jul 16, 2019 0.7000 0.7000 0.6700 0.6800 23,499 +0.02(+3.03%)
Jul 15, 2019 0.6600 0.6900 0.6600 0.6600 14,825 -0.03(-4.35%)
Jul 12, 2019 0.7100 0.7100 0.6700 0.6900 55,970 -0.01(-1.43%)
Jul 11, 2019 0.7000 0.7100 0.6400 0.7000 76,573 +0.01(+1.45%)
Jul 10, 2019 0.5800 0.7200 0.5800 0.6900 193,339 +0.13(+23.21%)
Jul 09, 2019 0.5500 0.5700 0.5500 0.5600 24,100 +0.00(+0.00%)
Jul 08, 2019 0.6000 0.6000 0.5600 0.5600 48,426 -0.04(-6.67%)
Jul 05, 2019 0.6100 0.6300 0.5800 0.6000 22,000 -0.03(-4.76%)
Jul 04, 2019 0.6100 0.6300 0.6000 0.6300 3,000 +0.00(+0.00%)
Jul 03, 2019 0.6200 0.6300 0.6200 0.6300 3,145 +0.00(+0.00%)
Jul 02, 2019 0.6800 0.6800 0.6300 0.6300 10,700 -0.06(-8.70%)
Jun 28, 2019 0.6900 0.6900 0.6900 0 +0.07(+11.29%)
Jun 27, 2019 0.6200 0.6500 0.6100 0.6200 42,880 -0.01(-1.59%)
Jun 26, 2019 0.6400 0.6400 0.6300 0.6300 46,999 +0.00(+0.00%)
Jun 25, 2019 0.6600 0.6600 0.6300 0.6300 68,595 -0.03(-4.55%)
Jun 24, 2019 0.6600 0.6600 0.6600 0.6600 7,500 -0.01(-1.49%)
Jun 21, 2019 0.6700 0.6700 0.6700 0.6700 12,323 -0.03(-4.29%)
Jun 20, 2019 0.6900 0.7000 0.6900 0.7000 1,000 +0.01(+1.45%)
Jun 19, 2019 0.6800 0.6900 0.6700 0.6900 25,000 +0.01(+1.47%)
Jun 18, 2019 0.7100 0.7100 0.6800 0.6800 26,162 -0.02(-2.86%)
Jun 17, 2019 0.6900 0.7000 0.6900 0.7000 44,107 +0.00(+0.00%)
Jun 14, 2019 0.6900 0.7100 0.6900 0.7000 67,050 -0.01(-1.41%)
Jun 13, 2019 0.7000 0.7100 0.6700 0.7100 14,815 -0.01(-1.39%)
Jun 12, 2019 0.6900 0.7200 0.6900 0.7200 32,783 +0.00(+0.00%)
Jun 11, 2019 0.6700 0.7300 0.6700 0.7200 59,171 +0.05(+7.46%)
Jun 10, 2019 0.6800 0.6800 0.6700 0.6700 17,250 -0.01(-1.47%)
Jun 07, 2019 0.6800 0.6800 0.6800 0.6800 23,499 +0.00(+0.00%)
Jun 06, 2019 0.6800 0.7000 0.6800 0.6800 174,498 +0.00(+0.00%)
Jun 05, 2019 0.6700 0.7000 0.6600 0.6800 183,561 +0.05(+7.94%)
Jun 04, 2019 0.6100 0.6300 0.6100 0.6300 15,500 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.