Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandfire Resources America Inc (TSV: SFR )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2200 0.2200 0.2050 0.2050 11,022 +0.00(+0.00%)
Aug 25, 2021 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Aug 23, 2021 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Aug 19, 2021 0.2050 0.2050 0.2050 111 -0.01(-2.38%)
Aug 18, 2021 0.2100 0.2100 0.2100 0.2100 46,000 -0.01(-4.55%)
Aug 17, 2021 0.2050 0.2200 0.2050 0.2200 67,411 -0.01(-4.35%)
Aug 13, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 12, 2021 0.2300 0.2300 0.2300 0.2300 8,713 +0.01(+2.22%)
Aug 10, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Aug 09, 2021 0.2300 0.2300 0.2300 0.2300 14,899 +0.00(+0.00%)
Aug 03, 2021 0.2300 0.2300 0.2300 282 +0.02(+6.98%)
Jul 27, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 26, 2021 0.2150 0.2150 0.2150 0.2150 2,700 -0.02(-6.52%)
Jul 23, 2021 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+2.22%)
Jul 20, 2021 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Jul 19, 2021 0.2200 0.2200 0.2150 0.2150 21,000 -0.01(-2.27%)
Jul 16, 2021 0.2150 0.2200 0.2150 0.2200 62,251 +0.01(+2.33%)
Jul 15, 2021 0.2150 0.2150 0.2150 0.2150 2,000 -0.01(-2.27%)
Jul 14, 2021 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-2.22%)
Jul 08, 2021 0.2250 0.2250 0.2250 100 +0.01(+2.27%)
Jul 06, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jul 02, 2021 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Jun 30, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 29, 2021 0.2350 0.2350 0.2350 0.2350 6,500 +0.00(+0.00%)
Jun 28, 2021 0.2350 0.2350 0.2350 0.2350 8,000 +0.00(+0.00%)
Jun 24, 2021 0.2350 0.2350 0.2350 200 +0.00(+2.17%)
Jun 23, 2021 0.2250 0.2300 0.2250 0.2300 9,785 +0.00(+0.00%)
Jun 21, 2021 0.2300 0.2300 0.2300 100 +0.01(+2.22%)
Jun 18, 2021 0.2250 0.2250 0.2250 0.2250 4,500 -0.01(-2.17%)
Jun 16, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 15, 2021 0.2300 0.2300 0.2300 0.2300 1,125 +0.01(+4.55%)
Jun 11, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jun 09, 2021 0.2250 0.2250 0.2250 15 -0.01(-2.17%)
Jun 08, 2021 0.2300 0.2300 0.2300 0.2300 600 +0.00(+0.00%)
Jun 07, 2021 0.2300 0.2300 0.2300 0.2300 4,347 -0.00(-2.13%)
Jun 04, 2021 0.2200 0.2350 0.2200 0.2350 25,740 +0.02(+9.30%)
Jun 03, 2021 21.00 0.2150 0.2100 0.2150 1,220,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.