Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandfire Resources America Inc (TSV: SFR )

0.3050 +0.0750 (+32.61%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2022 0.1250 0 -0.01(-3.85%)
Aug 09, 2022 0.1300 0.1300 0.1300 0.1300 7,703 -0.02(-13.33%)
Aug 08, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 05, 2022 0.1400 0.1500 0.1400 0.1500 11,000 +0.00(+0.00%)
Aug 04, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Aug 02, 2022 0.1400 0 -0.03(-20.00%)
Jul 22, 2022 0.1750 0 +0.00(+2.94%)
Jul 21, 2022 0.1600 0.1700 0.1600 0.1700 16,675 +0.04(+30.77%)
Jul 15, 2022 0.1300 0 -0.03(-18.75%)
Jul 14, 2022 0.1600 0.1600 0.1600 0.1600 1,664 -0.01(-5.88%)
Jul 12, 2022 0.1700 0 -0.00(-2.86%)
Jul 11, 2022 0.1750 0.1750 0.1750 0.1750 8,500 +0.00(+2.94%)
Jul 08, 2022 0.1600 0.1750 0.1600 0.1700 9,500 +0.04(+25.93%)
Jun 30, 2022 0.1350 0 -0.02(-15.62%)
Jun 28, 2022 0.1600 0 -0.01(-5.88%)
Jun 24, 2022 0.1700 0 +0.04(+25.93%)
Jun 21, 2022 0.1350 0 -0.04(-20.59%)
Jun 14, 2022 0.1700 0 +0.02(+9.68%)
Jun 10, 2022 0.1550 0 +0.03(+24.00%)
Jun 09, 2022 0.1250 0.1250 0.1250 0.1250 2,289 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.