Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2150 0.2350 0.2100 0.2350 27,600 +0.02(+11.90%)
Aug 30, 2021 0.2350 0.2350 0.2100 0.2100 50,000 -0.01(-4.55%)
Aug 27, 2021 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Aug 26, 2021 0.2200 0.2200 0.2100 0.2200 23,300 +0.01(+4.76%)
Aug 25, 2021 0.2200 0.2200 0.2100 0.2100 78,500 -0.03(-12.50%)
Aug 24, 2021 0.2400 0.2400 0.2400 0.2400 25,000 +0.00(+0.00%)
Aug 23, 2021 0.2400 0.2400 0.2400 0.2400 13,500 -0.01(-2.04%)
Aug 20, 2021 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Aug 18, 2021 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Aug 17, 2021 0.2600 0.2700 0.2600 0.2700 20,155 +0.02(+5.88%)
Aug 16, 2021 0.2550 0.2550 0.2550 0.2550 4,500 +0.02(+6.25%)
Aug 11, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 10, 2021 0.2600 0.2600 0.2500 0.2500 32,000 -0.03(-10.71%)
Aug 06, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 05, 2021 0.2800 0.2800 0.2800 0.2800 30,000 +0.00(+0.00%)
Aug 04, 2021 0.2650 0.2800 0.2650 0.2800 13,000 +0.00(+0.00%)
Aug 03, 2021 0.2800 0.2800 0.2800 0.2800 12,100 +0.00(+0.00%)
Jul 30, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jul 29, 2021 0.2500 0.2800 0.2500 0.2700 69,000 +0.02(+8.00%)
Jul 27, 2021 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Jul 26, 2021 0.2500 0.2750 0.2500 0.2750 37,000 -0.01(-1.79%)
Jul 23, 2021 0.2750 0.2800 0.2750 0.2800 25,000 +0.04(+16.67%)
Jul 22, 2021 0.2350 0.2400 0.2350 0.2400 14,000 -0.01(-4.00%)
Jul 20, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2021 0.2500 0.2500 0.2500 0.2500 12,000 -0.01(-1.96%)
Jul 16, 2021 0.2550 0.2550 0.2550 0.2550 1,000 -0.02(-7.27%)
Jul 15, 2021 0.2750 0.2750 0.2750 0.2750 30,000 +0.03(+10.00%)
Jul 14, 2021 0.2550 0.2600 0.2500 0.2500 28,500 -0.02(-5.66%)
Jul 13, 2021 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
Jul 12, 2021 0.2500 0.2600 0.2500 0.2600 20,000 +0.00(+0.00%)
Jul 09, 2021 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Jul 08, 2021 0.2550 0.2600 0.2550 0.2600 11,000 -0.01(-3.70%)
Jul 06, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jul 05, 2021 0.2550 0.2550 0.2500 0.2500 4,000 -0.01(-3.85%)
Jul 02, 2021 0.2650 0.2650 0.2600 0.2600 14,375 +0.01(+4.00%)
Jun 30, 2021 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 29, 2021 0.2500 0.2700 0.2500 0.2700 13,000 +0.03(+12.50%)
Jun 28, 2021 0.2400 0.2400 0.2400 0.2400 17,500 +0.01(+4.35%)
Jun 25, 2021 0.2400 0.2400 0.2300 0.2300 27,500 +0.00(+0.00%)
Jun 23, 2021 0.2300 0.2300 0.2300 210 +0.00(+0.00%)
Jun 22, 2021 0.2600 0.2600 0.2300 0.2300 130,500 -0.02(-9.80%)
Jun 21, 2021 0.2400 0.2550 0.2400 0.2550 38,555 +0.01(+2.00%)
Jun 18, 2021 0.2650 0.2650 0.2500 0.2500 12,200 -0.01(-3.85%)
Jun 17, 2021 0.2800 0.2800 0.2600 0.2600 19,600 +0.00(+0.00%)
Jun 16, 2021 0.2600 0.2600 0.2600 0.2600 30,000 +0.00(+0.00%)
Jun 15, 2021 0.2650 0.2650 0.2600 0.2600 13,000 -0.04(-13.33%)
Jun 14, 2021 0.2700 0.3000 0.2700 0.3000 3,000 +0.03(+11.11%)
Jun 11, 2021 0.2650 0.2700 0.2650 0.2700 4,600 +0.02(+8.00%)
Jun 10, 2021 0.2550 0.2550 0.2500 0.2500 10,000 +0.00(+0.00%)
Jun 09, 2021 0.2550 0.2550 0.2500 0.2500 21,463 -0.02(-7.41%)
Jun 08, 2021 0.2500 0.2700 0.2500 0.2700 155,155 +0.02(+8.00%)
Jun 07, 2021 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.