Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0850 0.0900 0.0850 0.0900 10,000 +0.01(+12.50%)
Aug 30, 2022 0.0900 0.0900 0.0800 0.0800 23,000 -0.01(-5.88%)
Aug 29, 2022 0.0900 0.0900 0.0850 0.0850 85,130 -0.00(-5.56%)
Aug 26, 2022 0.0950 0.0950 0.0900 0.0900 77,323 +0.00(+5.88%)
Aug 25, 2022 0.0900 0.0900 0.0850 0.0850 17,000 +0.01(+6.25%)
Aug 24, 2022 0.0900 0.0950 0.0750 0.0800 193,100 +0.01(+6.67%)
Aug 23, 2022 0.0800 0.0800 0.0750 0.0750 31,005 -0.01(-6.25%)
Aug 22, 2022 0.0850 0.0850 0.0750 0.0800 49,202 -0.01(-5.88%)
Aug 19, 2022 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Aug 18, 2022 0.0800 0.0800 0.0800 0.0800 3,300 -0.01(-5.88%)
Aug 17, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Aug 16, 2022 0.0900 0.0950 0.0750 0.0750 28,500 -0.01(-16.67%)
Aug 15, 2022 0.0900 0.0900 0.0900 0.0900 3,006 +0.00(+5.88%)
Aug 12, 2022 0.0900 0.0900 0.0850 0.0850 9,000 -0.00(-5.56%)
Aug 11, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Aug 08, 2022 0.0850 0 +0.00(+0.00%)
Aug 05, 2022 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Aug 02, 2022 0.0900 0 +0.02(+28.57%)
Jul 26, 2022 0.0700 0 +0.01(+16.67%)
Jul 22, 2022 0.0600 0 +0.00(+9.09%)
Jul 21, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jul 18, 2022 0.0500 0 +0.00(+0.00%)
Jul 14, 2022 0.0500 0 -0.01(-16.67%)
Jul 04, 2022 0.0600 0 +0.00(+9.09%)
Jun 30, 2022 0.0550 0 -0.00(-8.33%)
Jun 28, 2022 0.0600 0 +0.00(+0.00%)
Jun 23, 2022 0.0600 0 +0.00(+0.00%)
Jun 22, 2022 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Jun 21, 2022 0.0650 0.0650 0.0650 0.0650 46,000 +0.01(+8.33%)
Jun 20, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Jun 08, 2022 0.0550 0 -0.00(-8.33%)
Jun 07, 2022 0.0550 0.0600 0.0550 0.0600 17,400 +0.01(+33.33%)
Jun 02, 2022 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.