Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2011 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+25.00%)
Aug 26, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2011 0.0400 0.0400 0.0400 0.0400 15,300 -0.03(-42.86%)
Aug 24, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2011 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+16.67%)
Aug 19, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 18, 2011 0.0650 0.0650 0.0600 0.0600 45,000 -0.03(-29.41%)
Aug 17, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 16, 2011 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Aug 15, 2011 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Aug 12, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 11, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 10, 2011 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 09, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 08, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 05, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 04, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 03, 2011 0.0900 0.0900 0.0900 0.0900 60,000 +0.03(+50.00%)
Aug 02, 2011 0.0600 0.0600 0.0600 0.0600 50,000 -0.04(-36.84%)
Jul 29, 2011 0.0900 0.0950 0.0900 0.0950 43,000 +0.02(+35.71%)
Jul 28, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2011 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-26.32%)
Jul 26, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 25, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 22, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 21, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 20, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 19, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 18, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 15, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 14, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 13, 2011 0.0950 0.0950 0.0950 0.0950 50,000 +0.02(+35.71%)
Jul 12, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 11, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 07, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 06, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 05, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 04, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 24, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 21, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 15, 2011 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Jun 14, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.