Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1650	0.1650	0.1650	0	-0.02(-10.81%)
Aug 28, 2014	0.1900	0.1900	0.1600	0.1850	19,000	+0.01(+5.71%)
Aug 27, 2014	0.1900	0.1900	0.1700	0.1750	16,790	-0.02(-10.26%)
Aug 26, 2014	0.1850	0.1950	0.1850	0.1950	39,260	+0.01(+2.63%)
Aug 25, 2014	0.1850	0.1900	0.1850	0.1900	0	+0.04(+26.67%)
Aug 22, 2014			0.1450	0.1500	100,000	-0.02(-9.09%)
Aug 21, 2014	0.1400	0.1650	0.1400	0.1650	190,000	+0.01(+3.13%)
Aug 20, 2014	0.1450	0.1600	0.1450	0.1600	37,000	+0.01(+6.67%)
Aug 19, 2014	0.1500	0.1600	0.1500	0.1500	43,500	+0.00(+0.00%)
Aug 18, 2014	0.2000	0.2000	0.1100	0.1500	132,150	+0.00(+0.00%)
Aug 15, 2014			0.1500	0.1500	29,000	+0.00(+0.00%)
Aug 14, 2014				0.1500	18,750	-0.02(-9.09%)
Aug 13, 2014	0.1500	0.1650	0.1500	0.1650	62,400	-0.01(-8.33%)
Aug 12, 2014	0.2000	0.2000	0.1500	0.1800	118,600	-0.02(-10.00%)
Aug 11, 2014	0.1500	0.2000	0.1500	0.2000	49,500	+0.09(+81.82%)
Aug 08, 2014	0.1400	0.1500	0.1100	0.1100	37,250	-0.01(-8.33%)
Aug 07, 2014	0.0850	0.1200	0.0850	0.1200	74,000	+0.03(+41.18%)
Aug 06, 2014	0.0850	0.1050	0.0850	0.0850	187,323	+0.00(+0.00%)
Aug 05, 2014	0.0650	0.0850	0.0550	0.0850	9,000	+0.02(+30.77%)
Jul 30, 2014		0.0650	0.0650	0.0650	0	-0.02(-27.78%)
Jul 18, 2014			0.0900	0.0900	0	+0.02(+28.57%)
Jul 08, 2014			0.0700	0.0700	0	-0.02(-26.32%)
Jun 24, 2014			0.0950	0.0950	0	-0.01(-5.00%)
Jun 23, 2014	0.0750	0.1000	0.0750	0.1000	6,000	+0.04(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: FTI )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

(TSV: FTI )

Historical Prices

Sections

Services

Contact Information