Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Aug 21, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 20, 2018 0.1800 0.1800 0.1800 0.1800 25,750 +0.02(+12.50%)
Aug 17, 2018 0.1600 0.1600 0.1600 10 +0.00(+0.00%)
Aug 16, 2018 0.1600 0.1600 0.1600 0.1600 15,000 -0.02(-11.11%)
Aug 15, 2018 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Aug 14, 2018 0.1800 0.1800 0.1800 0.1800 10,150 +0.00(+0.00%)
Aug 13, 2018 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Aug 09, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 08, 2018 0.2000 0.2000 0.2000 0.2000 8,000 +0.02(+11.11%)
Aug 07, 2018 0.1800 0.1800 0.1800 0.1800 8,000 +0.02(+12.50%)
Aug 01, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0.1600 0.1600 0.1600 0.1600 11,000 +0.01(+6.67%)
Jul 26, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Jul 24, 2018 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jul 20, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 16, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 13, 2018 0.1450 0.1450 0.1350 0.1350 11,000 -0.01(-10.00%)
Jul 10, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 09, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 05, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.