Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Aug 26, 2014 0.0900 0.0950 0.0750 0.0750 99,500 -0.02(-21.05%)
Aug 21, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 19, 2014 0.1000 0 +0.00(+0.00%)
Aug 07, 2014 0.1000 0 +0.01(+5.26%)
Aug 06, 2014 0.0950 0.0950 0.0950 0.0950 22,000 +0.01(+11.76%)
Aug 01, 2014 0.0850 0.0850 0 -0.01(-10.53%)
Jul 28, 2014 0.0950 0 +0.01(+11.76%)
Jul 25, 2014 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jul 24, 2014 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Jul 23, 2014 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jul 22, 2014 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jul 18, 2014 0.0850 0.0850 0 -0.01(-10.53%)
Jul 16, 2014 0.0950 0.0950 0 +0.01(+11.76%)
Jul 15, 2014 0.0850 0.0850 0.0850 0.0850 16,000 -0.00(-5.56%)
Jul 14, 2014 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jul 10, 2014 0.0850 0.0850 0 -0.00(-5.56%)
Jul 04, 2014 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2014 0.0900 0.0900 0 -0.01(-10.00%)
Jun 25, 2014 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 23, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2014 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 19, 2014 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-9.09%)
Jun 18, 2014 0.0800 0.1100 0.0800 0.1100 40,200 +0.01(+15.79%)
Jun 16, 2014 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 13, 2014 0.0800 0.1050 0.0800 0.1050 60,000 +0.02(+23.53%)
Jun 12, 2014 0.0950 0.0950 0.0850 0.0850 14,000 -0.01(-10.53%)
Jun 11, 2014 0.1000 0.1000 0.0950 0.0950 6,267 +0.01(+5.56%)
Jun 10, 2014 0.0600 0.1050 0.0600 0.0900 76,907 +0.02(+28.57%)
Jun 06, 2014 0.0550 0.0700 0.0550 0.0700 94,759 +0.03(+55.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.