Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3300 0.3600 0.3250 0.3600 700,804 +0.03(+10.77%)
Aug 28, 2020 0.3400 0.3400 0.3250 0.3250 629,597 +0.00(+0.00%)
Aug 27, 2020 0.3300 0.3400 0.3250 0.3250 471,689 -0.01(-1.52%)
Aug 26, 2020 0.2900 0.3300 0.2900 0.3300 520,933 +0.04(+11.86%)
Aug 25, 2020 0.3200 0.3200 0.2900 0.2950 346,543 -0.03(-7.81%)
Aug 24, 2020 0.3350 0.3500 0.3150 0.3200 291,025 -0.02(-5.88%)
Aug 21, 2020 0.3300 0.3500 0.3250 0.3400 191,800 +0.01(+3.03%)
Aug 20, 2020 0.3250 0.3350 0.3250 0.3300 204,340 +0.00(+0.00%)
Aug 19, 2020 0.3400 0.3450 0.3300 0.3300 371,122 -0.01(-4.35%)
Aug 18, 2020 0.3700 0.3700 0.3450 0.3450 594,385 -0.01(-2.82%)
Aug 17, 2020 0.3500 0.3700 0.3500 0.3550 1,213,216 +0.01(+1.43%)
Aug 14, 2020 0.3350 0.3550 0.3250 0.3500 344,056 +0.01(+2.94%)
Aug 13, 2020 0.3400 0.3600 0.3300 0.3400 334,872 +0.01(+1.49%)
Aug 12, 2020 0.3350 0.3450 0.3300 0.3350 295,013 -0.01(-2.90%)
Aug 11, 2020 0.3400 0.3550 0.3200 0.3450 466,272 -0.02(-5.48%)
Aug 10, 2020 0.3700 0.3800 0.3550 0.3650 552,495 +0.01(+2.82%)
Aug 07, 2020 0.3750 0.3750 0.3350 0.3550 791,359 -0.02(-5.33%)
Aug 06, 2020 0.3900 0.3950 0.3600 0.3750 744,887 -0.01(-1.32%)
Aug 05, 2020 0.3900 0.3950 0.3750 0.3800 746,545 +0.01(+1.33%)
Aug 04, 2020 0.3550 0.3850 0.3550 0.3750 1,695,254 +0.04(+13.64%)
Jul 31, 2020 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Jul 30, 2020 0.2900 0.3000 0.2750 0.2900 1,050,210 -0.02(-4.92%)
Jul 29, 2020 0.3700 0.3750 0.3050 0.3050 729,315 -0.04(-12.86%)
Jul 28, 2020 0.3500 0.3800 0.3150 0.3500 1,165,531 +0.00(+0.00%)
Jul 27, 2020 0.2750 0.3600 0.2750 0.3500 1,301,997 +0.08(+29.63%)
Jul 24, 2020 0.2650 0.2700 0.2300 0.2700 326,259 +0.02(+8.00%)
Jul 23, 2020 0.2500 0.2800 0.2250 0.2500 301,278 -0.01(-1.96%)
Jul 22, 2020 0.2800 0.2800 0.2400 0.2550 778,725 -0.03(-8.93%)
Jul 21, 2020 0.2350 0.3100 0.2350 0.2800 2,167,014 +0.07(+30.23%)
Jul 20, 2020 0.1700 0.2150 0.1700 0.2150 973,771 +0.05(+30.30%)
Jul 17, 2020 0.1500 0.1650 0.1450 0.1650 109,750 +0.01(+6.45%)
Jul 16, 2020 0.1600 0.1600 0.1350 0.1550 268,500 -0.01(-3.13%)
Jul 15, 2020 0.1650 0.1700 0.1600 0.1600 104,750 -0.01(-3.03%)
Jul 14, 2020 0.1650 0.1700 0.1600 0.1650 799,233 +0.00(+0.00%)
Jul 13, 2020 0.1500 0.1650 0.1450 0.1650 718,851 +0.02(+10.00%)
Jul 10, 2020 0.1500 0.1500 0.1450 0.1500 329,500 +0.00(+0.00%)
Jul 09, 2020 0.1450 0.1500 0.1400 0.1500 287,558 +0.01(+3.45%)
Jul 08, 2020 0.1500 0.1500 0.1400 0.1450 274,769 +0.00(+0.00%)
Jul 07, 2020 0.1500 0.1550 0.1450 0.1450 121,479 -0.01(-6.45%)
Jul 06, 2020 0.1500 0.1600 0.1450 0.1550 754,112 +0.01(+3.33%)
Jul 03, 2020 0.1450 0.1500 0.1400 0.1500 315,700 +0.01(+3.45%)
Jul 02, 2020 0.1300 0.1450 0.1300 0.1450 1,049,150 +0.02(+16.00%)
Jun 30, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 29, 2020 0.1150 0.1200 0.1150 0.1150 62,000 +0.00(+0.00%)
Jun 26, 2020 0.1200 0.1200 0.1150 0.1150 106,500 -0.00(-4.17%)
Jun 25, 2020 0.1150 0.1200 0.1100 0.1200 97,600 +0.00(+0.00%)
Jun 24, 2020 0.1200 0.1200 0.1150 0.1200 47,522 +0.00(+0.00%)
Jun 23, 2020 0.1300 0.1300 0.1200 0.1200 15,500 -0.01(-4.00%)
Jun 22, 2020 0.1300 0.1400 0.1250 0.1250 212,910 +0.01(+4.17%)
Jun 19, 2020 0.1150 0.1300 0.1100 0.1200 469,000 +0.01(+9.09%)
Jun 18, 2020 0.1250 0.1250 0.1100 0.1100 382,846 -0.01(-12.00%)
Jun 17, 2020 0.1200 0.1250 0.1200 0.1250 104,478 +0.00(+0.00%)
Jun 16, 2020 0.1300 0.1300 0.1250 0.1250 91,499 +0.00(+0.00%)
Jun 15, 2020 0.1300 0.1300 0.1250 0.1250 170,652 +0.01(+8.70%)
Jun 12, 2020 0.1150 0.1200 0.1150 0.1150 111,934 +0.00(+0.00%)
Jun 11, 2020 0.1100 0.1250 0.1100 0.1150 69,064 -0.00(-4.17%)
Jun 10, 2020 0.1200 0.1250 0.1150 0.1200 84,399 +0.01(+9.09%)
Jun 09, 2020 0.1050 0.1200 0.1050 0.1100 83,000 +0.01(+4.76%)
Jun 08, 2020 0.1100 0.1200 0.1050 0.1050 247,000 +0.00(+0.00%)
Jun 05, 2020 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
Jun 04, 2020 0.1100 0.1100 0.1050 0.1050 16,100 -0.01(-4.55%)
Jun 03, 2020 0.1100 0.1150 0.1100 0.1100 55,833 +0.00(+0.00%)
Jun 02, 2020 0.1300 0.1300 0.1100 0.1100 153,900 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.