Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3300 0.3600 0.3250 0.3600 700,804 +0.03(+10.77%)
Aug 28, 2020 0.3400 0.3400 0.3250 0.3250 629,597 +0.00(+0.00%)
Aug 27, 2020 0.3300 0.3400 0.3250 0.3250 471,689 -0.01(-1.52%)
Aug 26, 2020 0.2900 0.3300 0.2900 0.3300 520,933 +0.04(+11.86%)
Aug 25, 2020 0.3200 0.3200 0.2900 0.2950 346,543 -0.03(-7.81%)
Aug 24, 2020 0.3350 0.3500 0.3150 0.3200 291,025 -0.02(-5.88%)
Aug 21, 2020 0.3300 0.3500 0.3250 0.3400 191,800 +0.01(+3.03%)
Aug 20, 2020 0.3250 0.3350 0.3250 0.3300 204,340 +0.00(+0.00%)
Aug 19, 2020 0.3400 0.3450 0.3300 0.3300 371,122 -0.01(-4.35%)
Aug 18, 2020 0.3700 0.3700 0.3450 0.3450 594,385 -0.01(-2.82%)
Aug 17, 2020 0.3500 0.3700 0.3500 0.3550 1,213,216 +0.01(+1.43%)
Aug 14, 2020 0.3350 0.3550 0.3250 0.3500 344,056 +0.01(+2.94%)
Aug 13, 2020 0.3400 0.3600 0.3300 0.3400 334,872 +0.01(+1.49%)
Aug 12, 2020 0.3350 0.3450 0.3300 0.3350 295,013 -0.01(-2.90%)
Aug 11, 2020 0.3400 0.3550 0.3200 0.3450 466,272 -0.02(-5.48%)
Aug 10, 2020 0.3700 0.3800 0.3550 0.3650 552,495 +0.01(+2.82%)
Aug 07, 2020 0.3750 0.3750 0.3350 0.3550 791,359 -0.02(-5.33%)
Aug 06, 2020 0.3900 0.3950 0.3600 0.3750 744,887 -0.01(-1.32%)
Aug 05, 2020 0.3900 0.3950 0.3750 0.3800 746,545 +0.01(+1.33%)
Aug 04, 2020 0.3550 0.3850 0.3550 0.3750 1,695,254 +0.04(+13.64%)
Jul 31, 2020 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Jul 30, 2020 0.2900 0.3000 0.2750 0.2900 1,050,210 -0.02(-4.92%)
Jul 29, 2020 0.3700 0.3750 0.3050 0.3050 729,315 -0.04(-12.86%)
Jul 28, 2020 0.3500 0.3800 0.3150 0.3500 1,165,531 +0.00(+0.00%)
Jul 27, 2020 0.2750 0.3600 0.2750 0.3500 1,301,997 +0.08(+29.63%)
Jul 24, 2020 0.2650 0.2700 0.2300 0.2700 326,259 +0.02(+8.00%)
Jul 23, 2020 0.2500 0.2800 0.2250 0.2500 301,278 -0.01(-1.96%)
Jul 22, 2020 0.2800 0.2800 0.2400 0.2550 778,725 -0.03(-8.93%)
Jul 21, 2020 0.2350 0.3100 0.2350 0.2800 2,167,014 +0.07(+30.23%)
Jul 20, 2020 0.1700 0.2150 0.1700 0.2150 973,771 +0.05(+30.30%)
Jul 17, 2020 0.1500 0.1650 0.1450 0.1650 109,750 +0.01(+6.45%)
Jul 16, 2020 0.1600 0.1600 0.1350 0.1550 268,500 -0.01(-3.13%)
Jul 15, 2020 0.1650 0.1700 0.1600 0.1600 104,750 -0.01(-3.03%)
Jul 14, 2020 0.1650 0.1700 0.1600 0.1650 799,233 +0.00(+0.00%)
Jul 13, 2020 0.1500 0.1650 0.1450 0.1650 718,851 +0.02(+10.00%)
Jul 10, 2020 0.1500 0.1500 0.1450 0.1500 329,500 +0.00(+0.00%)
Jul 09, 2020 0.1450 0.1500 0.1400 0.1500 287,558 +0.01(+3.45%)
Jul 08, 2020 0.1500 0.1500 0.1400 0.1450 274,769 +0.00(+0.00%)
Jul 07, 2020 0.1500 0.1550 0.1450 0.1450 121,479 -0.01(-6.45%)
Jul 06, 2020 0.1500 0.1600 0.1450 0.1550 754,112 +0.01(+3.33%)
Jul 03, 2020 0.1450 0.1500 0.1400 0.1500 315,700 +0.01(+3.45%)
Jul 02, 2020 0.1300 0.1450 0.1300 0.1450 1,049,150 +0.02(+16.00%)
Jun 30, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 29, 2020 0.1150 0.1200 0.1150 0.1150 62,000 +0.00(+0.00%)
Jun 26, 2020 0.1200 0.1200 0.1150 0.1150 106,500 -0.00(-4.17%)
Jun 25, 2020 0.1150 0.1200 0.1100 0.1200 97,600 +0.00(+0.00%)
Jun 24, 2020 0.1200 0.1200 0.1150 0.1200 47,522 +0.00(+0.00%)
Jun 23, 2020 0.1300 0.1300 0.1200 0.1200 15,500 -0.01(-4.00%)
Jun 22, 2020 0.1300 0.1400 0.1250 0.1250 212,910 +0.01(+4.17%)
Jun 19, 2020 0.1150 0.1300 0.1100 0.1200 469,000 +0.01(+9.09%)
Jun 18, 2020 0.1250 0.1250 0.1100 0.1100 382,846 -0.01(-12.00%)
Jun 17, 2020 0.1200 0.1250 0.1200 0.1250 104,478 +0.00(+0.00%)
Jun 16, 2020 0.1300 0.1300 0.1250 0.1250 91,499 +0.00(+0.00%)
Jun 15, 2020 0.1300 0.1300 0.1250 0.1250 170,652 +0.01(+8.70%)
Jun 12, 2020 0.1150 0.1200 0.1150 0.1150 111,934 +0.00(+0.00%)
Jun 11, 2020 0.1100 0.1250 0.1100 0.1150 69,064 -0.00(-4.17%)
Jun 10, 2020 0.1200 0.1250 0.1150 0.1200 84,399 +0.01(+9.09%)
Jun 09, 2020 0.1050 0.1200 0.1050 0.1100 83,000 +0.01(+4.76%)
Jun 08, 2020 0.1100 0.1200 0.1050 0.1050 247,000 +0.00(+0.00%)
Jun 05, 2020 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
Jun 04, 2020 0.1100 0.1100 0.1050 0.1050 16,100 -0.01(-4.55%)
Jun 03, 2020 0.1100 0.1150 0.1100 0.1100 55,833 +0.00(+0.00%)
Jun 02, 2020 0.1300 0.1300 0.1100 0.1100 153,900 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.