Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1650 0.1700 0.1500 0.1550 100,590 -0.02(-8.82%)
Aug 30, 2022 0.1750 0.1750 0.1650 0.1700 19,402 +0.00(+0.00%)
Aug 29, 2022 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Aug 26, 2022 0.1750 0.1750 0.1650 0.1700 18,062 +0.00(+0.00%)
Aug 25, 2022 0.1700 0.1700 0.1650 0.1700 105,416 -0.00(-2.86%)
Aug 24, 2022 0.1750 0.1750 0.1750 0.1750 13,057 +0.00(+2.94%)
Aug 23, 2022 0.1800 0.1850 0.1700 0.1700 21,587 +0.01(+3.03%)
Aug 22, 2022 0.1600 0.1650 0.1550 0.1650 45,234 +0.01(+3.13%)
Aug 19, 2022 0.1750 0.1800 0.1550 0.1600 113,576 -0.01(-8.57%)
Aug 18, 2022 0.1800 0.1850 0.1750 0.1750 37,336 -0.02(-7.89%)
Aug 17, 2022 0.1900 0.1950 0.1800 0.1900 47,222 -0.01(-2.56%)
Aug 16, 2022 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Aug 15, 2022 0.1950 0.1950 0.1950 0.1950 6,750 -0.01(-2.50%)
Aug 12, 2022 0.2050 0.2050 0.2000 0.2000 15,634 +0.00(+0.00%)
Aug 11, 2022 0.2000 0.2000 0.2000 0.2000 29,176 +0.00(+0.00%)
Aug 10, 2022 0.2000 0.2000 0.1950 0.2000 31,010 +0.00(+0.00%)
Aug 09, 2022 0.2150 0.2150 0.2000 0.2000 49,205 -0.00(-2.44%)
Aug 08, 2022 0.2000 0.2150 0.2000 0.2050 62,159 -0.01(-4.65%)
Aug 05, 2022 0.2200 0.2200 0.2150 0.2150 45,901 -0.01(-4.44%)
Aug 04, 2022 0.2200 0.2250 0.2200 0.2250 85,400 +0.01(+2.27%)
Aug 03, 2022 0.2300 0.2300 0.2150 0.2200 19,285 -0.01(-4.35%)
Aug 02, 2022 0.2200 0.2300 0.2200 0.2300 101,500 +0.01(+4.55%)
Jul 29, 2022 0.2200 0 +0.01(+2.33%)
Jul 28, 2022 0.1900 0.2250 0.1900 0.2150 319,925 +0.04(+22.86%)
Jul 27, 2022 0.1750 0.1750 0.1700 0.1750 29,302 +0.00(+2.94%)
Jul 26, 2022 0.1700 0.1750 0.1700 0.1700 52,596 +0.00(+0.00%)
Jul 25, 2022 0.1700 0.1700 0.1700 0.1700 5,060 +0.01(+3.03%)
Jul 22, 2022 0.1700 0.1850 0.1650 0.1650 87,799 +0.01(+6.45%)
Jul 21, 2022 0.1500 0.1550 0.1300 0.1550 469,700 +0.01(+3.33%)
Jul 20, 2022 0.1500 0.1550 0.1500 0.1500 18,963 +0.00(+0.00%)
Jul 19, 2022 0.1500 0.1500 0.1500 0.1500 31,023 +0.01(+3.45%)
Jul 18, 2022 0.1400 0.1550 0.1400 0.1450 35,611 +0.00(+3.57%)
Jul 15, 2022 0.1250 0.1400 0.1250 0.1400 67,000 +0.01(+7.69%)
Jul 14, 2022 0.1250 0.1300 0.1200 0.1300 156,435 -0.01(-3.70%)
Jul 13, 2022 0.1350 0.1400 0.1300 0.1350 141,146 +0.01(+3.85%)
Jul 12, 2022 0.1350 0.1350 0.1300 0.1300 95,345 -0.01(-7.14%)
Jul 11, 2022 0.1500 0.1500 0.1400 0.1400 136,177 -0.01(-6.67%)
Jul 08, 2022 0.1500 0.1600 0.1500 0.1500 131,474 -0.01(-3.23%)
Jul 07, 2022 0.1600 0.1600 0.1550 0.1550 31,600 +0.00(+0.00%)
Jul 06, 2022 0.1600 0.1600 0.1550 0.1550 74,186 -0.01(-3.13%)
Jul 05, 2022 0.1800 0.1800 0.1550 0.1600 52,675 -0.02(-11.11%)
Jul 04, 2022 0.1850 0.1850 0.1750 0.1800 59,388 +0.02(+16.13%)
Jun 30, 2022 0.1550 0 -0.03(-16.22%)
Jun 29, 2022 0.1900 0.1900 0.1750 0.1850 57,800 +0.01(+2.78%)
Jun 28, 2022 0.2050 0.2050 0.1800 0.1800 17,627 -0.01(-5.26%)
Jun 27, 2022 0.2150 0.2150 0.1900 0.1900 48,414 +0.00(+0.00%)
Jun 24, 2022 0.1900 0.2000 0.1800 0.1900 89,500 +0.00(+0.00%)
Jun 23, 2022 0.2000 0.2000 0.1750 0.1900 259,214 -0.01(-2.56%)
Jun 22, 2022 0.2050 0.2050 0.1950 0.1950 144,337 -0.01(-2.50%)
Jun 21, 2022 0.2150 0.2150 0.2000 0.2000 42,100 -0.01(-4.76%)
Jun 20, 2022 0.2100 0.2100 0.2100 0.2100 28,297 +0.01(+2.44%)
Jun 17, 2022 0.2050 0.2050 0.2050 0.2050 1,397 -0.02(-6.82%)
Jun 16, 2022 0.2150 0.2200 0.2050 0.2200 60,300 +0.02(+7.32%)
Jun 15, 2022 0.2150 0.2150 0.1950 0.2050 140,102 +0.00(+0.00%)
Jun 14, 2022 0.2150 0.2150 0.2050 0.2050 26,608 -0.01(-2.38%)
Jun 13, 2022 0.2200 0.2200 0.2100 0.2100 34,804 -0.02(-6.67%)
Jun 10, 2022 0.2250 0.2300 0.2050 0.2250 228,710 +0.02(+7.14%)
Jun 09, 2022 0.2050 0.2150 0.2050 0.2100 40,628 -0.01(-2.33%)
Jun 08, 2022 0.2250 0.2250 0.2150 0.2150 49,522 -0.02(-8.51%)
Jun 07, 2022 0.2400 0.2400 0.2350 0.2350 42,714 +0.00(+0.00%)
Jun 06, 2022 0.2350 0.2450 0.2350 0.2350 46,472 +0.00(+2.17%)
Jun 03, 2022 0.2500 0.2500 0.2200 0.2300 179,343 -0.01(-4.17%)
Jun 02, 2022 0.2100 0.2450 0.2100 0.2400 168,575 +0.04(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.