Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Aug 28, 2008 0.1400 0 +0.00(+0.00%)
Aug 27, 2008 0.1300 0.1400 0.1300 0.1400 2,500 +0.00(+0.00%)
Aug 26, 2008 0.1400 0.1400 0.1200 0.1400 79,500 +0.00(+0.00%)
Aug 25, 2008 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Aug 22, 2008 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Aug 21, 2008 0.1400 0.1400 0.1400 0.1400 7,000 -0.02(-12.50%)
Aug 20, 2008 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Aug 19, 2008 0.1700 0 +0.00(+0.00%)
Aug 18, 2008 0.1300 0.1700 0.1300 0.1700 86,000 +0.01(+3.03%)
Aug 15, 2008 0.1650 0 +0.00(+0.00%)
Aug 14, 2008 0.1650 0 +0.02(+17.86%)
Aug 13, 2008 0.1650 0.1650 0.1400 0.1400 0 -0.02(-15.15%)
Aug 12, 2008 0.1000 0.1650 0.1000 0.1650 257,500 +0.07(+65.00%)
Aug 11, 2008 0.1000 0.1000 0.1000 0.1000 299,500 -0.04(-28.57%)
Aug 08, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 07, 2008 0.1400 0.1400 0.1400 0.1400 16,000 -0.03(-20.00%)
Aug 06, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 05, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 04, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 01, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 31, 2008 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Jul 30, 2008 0.1700 0.1750 0.1700 0.1750 5,500 +0.00(+0.00%)
Jul 29, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 28, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 25, 2008 0.1400 0.1750 0.1400 0.1750 85,000 +0.02(+16.67%)
Jul 24, 2008 0.1500 0.1500 0.1500 0.1500 25,000 -0.02(-11.76%)
Jul 23, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 22, 2008 0.1800 0.1800 0.1700 0.1700 12,000 +0.00(+0.00%)
Jul 21, 2008 0.1800 0.1800 0.1700 0.1700 19,000 -0.01(-5.56%)
Jul 18, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 17, 2008 0.1750 0.1800 0.1750 0.1800 20,000 +0.01(+2.86%)
Jul 16, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 15, 2008 0.1350 0.1750 0.1350 0.1750 42,175 +0.01(+9.37%)
Jul 14, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 11, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 10, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 09, 2008 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Jul 08, 2008 0.1650 0.1650 0.1350 0.1650 5,250 +0.02(+17.86%)
Jul 07, 2008 0.1450 0.1450 0.1400 0.1400 10,000 -0.03(-17.65%)
Jul 04, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 03, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 02, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 01, 2008 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Jun 30, 2008 0.1700 0.1700 0.1700 0.1700 3,500 -0.00(-2.86%)
Jun 27, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 26, 2008 0.1500 0.1750 0.1500 0.1750 23,500 +0.01(+6.06%)
Jun 25, 2008 0.1750 0.1750 0.1650 0.1650 16,600 -0.01(-5.71%)
Jun 24, 2008 0.1650 0.1750 0.1650 0.1750 6,500 +0.01(+9.37%)
Jun 23, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 20, 2008 0.1600 0.1600 0.1600 0.1600 4,000 +0.02(+10.34%)
Jun 19, 2008 0.1450 0.1450 0.1450 0.1450 15,000 -0.02(-12.12%)
Jun 18, 2008 0.1500 0.1650 0.1500 0.1650 19,000 +0.01(+3.13%)
Jun 17, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 16, 2008 0.1600 0.1600 0.1600 0.1600 30,150 -0.01(-3.03%)
Jun 13, 2008 0.1650 0.1650 0.1400 0.1650 13,500 +0.00(+0.00%)
Jun 12, 2008 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Jun 11, 2008 0.1350 0.1700 0.1350 0.1700 51,523 +0.02(+13.33%)
Jun 10, 2008 0.1500 0.1500 0.1500 0.1500 40,000 +0.01(+3.45%)
Jun 09, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 06, 2008 0.1700 0.1700 0.1450 0.1450 55,000 -0.01(-3.33%)
Jun 05, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 04, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 03, 2008 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.