Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1400 0.1450 0.1400 0.1400 101,580 -0.00(-3.45%)
Jun 12, 2024 0.1300 0.1450 0.1300 0.1450 457,518 +0.02(+16.00%)
Jun 11, 2024 0.1250 0.1250 0.1250 0.1250 266,000 +0.00(+0.00%)
Jun 10, 2024 0.1250 0.1250 0.1200 0.1250 1,409,330 -0.01(-3.85%)
Jun 07, 2024 0.1300 0.1300 0.1300 0.1300 33,500 +0.01(+4.00%)
Jun 06, 2024 0.1250 0.1300 0.1250 0.1250 148,100 +0.00(+0.00%)
Jun 05, 2024 0.1250 0.1250 0.1250 0.1250 233,500 +0.01(+4.17%)
Jun 04, 2024 0.1200 0.1200 0.1200 0.1200 45,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.