Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (CSE: LECR )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 1:42 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6600 0.7000 0.6600 0.6900 42,692 -0.01(-1.43%)
Aug 30, 2021 0.7000 0.7100 0.6600 0.7000 75,950 +0.00(+0.00%)
Aug 27, 2021 0.6700 0.7000 0.6700 0.7000 99,500 +0.03(+4.48%)
Aug 26, 2021 0.6500 0.6700 0.6500 0.6700 45,200 +0.04(+6.35%)
Aug 25, 2021 0.6300 0.6300 0.6200 0.6300 11,609 +0.00(+0.00%)
Aug 24, 2021 0.6100 0.6300 0.6100 0.6300 14,000 +0.04(+6.78%)
Aug 23, 2021 0.6000 0.6000 0.5800 0.5900 31,740 -0.03(-4.84%)
Aug 20, 2021 0.6400 0.6400 0.6100 0.6200 48,495 -0.06(-8.82%)
Aug 19, 2021 0.6900 0.6900 0.6400 0.6800 33,362 -0.02(-2.86%)
Aug 18, 2021 0.6800 0.7000 0.6600 0.7000 65,910 +0.07(+11.11%)
Aug 17, 2021 0.7000 0.7100 0.6300 0.6300 84,390 -0.10(-13.70%)
Aug 16, 2021 0.6300 0.7300 0.6000 0.7300 64,677 +0.10(+15.87%)
Aug 13, 2021 0.6700 0.6700 0.6200 0.6300 38,379 -0.06(-8.70%)
Aug 12, 2021 0.7000 0.7100 0.6400 0.6900 90,760 +0.04(+6.15%)
Aug 11, 2021 0.8000 0.8000 0.6400 0.6500 131,948 -0.10(-13.33%)
Aug 10, 2021 0.8100 0.8100 0.7500 0.7500 72,139 +0.05(+7.14%)
Aug 09, 2021 0.7100 0.7600 0.6800 0.7000 32,886 -0.09(-11.39%)
Aug 06, 2021 0.7800 0.8100 0.7800 0.7900 34,605 +0.01(+1.28%)
Aug 05, 2021 0.7900 0.7900 0.7600 0.7800 27,353 -0.04(-4.88%)
Aug 04, 2021 0.8300 0.8300 0.8000 0.8200 8,100 +0.00(+0.00%)
Aug 03, 2021 0.8400 0.8400 0.7900 0.8200 41,345 -0.02(-2.38%)
Jul 30, 2021 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Jul 29, 2021 0.8500 0.8700 0.8300 0.8500 54,569 -0.04(-4.49%)
Jul 28, 2021 0.8400 0.8900 0.8100 0.8900 87,392 +0.07(+8.54%)
Jul 27, 2021 0.8200 0.8300 0.8200 0.8200 5,081 +0.00(+0.00%)
Jul 26, 2021 0.8200 0.8400 0.8000 0.8200 49,260 +0.00(+0.00%)
Jul 23, 2021 0.8400 0.8400 0.8100 0.8200 69,140 -0.02(-2.38%)
Jul 22, 2021 0.8500 0.8500 0.7600 0.8400 28,215 -0.01(-1.18%)
Jul 21, 2021 0.8000 0.8500 0.7800 0.8500 100,000 +0.05(+6.25%)
Jul 20, 2021 0.8000 0.8100 0.7900 0.8000 69,800 +0.03(+3.90%)
Jul 19, 2021 0.7700 0.7700 0.7700 0.7700 700 +0.03(+4.05%)
Jul 16, 2021 0.7200 0.7400 0.7200 0.7400 20,029 +0.04(+5.71%)
Jul 15, 2021 0.8100 0.8100 0.7000 0.7000 133,684 -0.08(-10.26%)
Jul 14, 2021 0.8900 0.8900 0.7800 0.7800 77,557 -0.12(-13.33%)
Jul 13, 2021 0.8000 0.9000 0.7500 0.9000 256,823 +0.13(+16.88%)
Jul 12, 2021 0.9000 0.9000 0.7500 0.7700 127,551 -0.13(-14.44%)
Jul 09, 2021 0.9400 0.9400 0.8200 0.9000 107,270 -0.03(-3.23%)
Jul 08, 2021 0.9300 0.9300 0.9200 0.9300 29,200 +0.00(+0.00%)
Jul 07, 2021 0.9100 0.9300 0.8400 0.9300 68,389 +0.01(+1.09%)
Jul 06, 2021 0.9200 0.9200 0.9000 0.9200 68,294 +0.02(+2.22%)
Jul 05, 2021 0.9000 0.9000 0.9000 0.9000 18,000 +0.00(+0.00%)
Jul 02, 2021 0.9800 1.000 0.8100 0.9000 224,585 +0.01(+1.12%)
Jun 30, 2021 0.8900 0.8900 0.8900 0 +0.03(+3.49%)
Jun 29, 2021 0.8000 0.8800 0.7700 0.8600 87,860 +0.06(+7.50%)
Jun 28, 2021 0.7900 0.8100 0.7900 0.8000 42,100 +0.03(+3.90%)
Jun 25, 2021 0.7500 0.7800 0.7500 0.7700 50,879 +0.07(+10.00%)
Jun 24, 2021 0.7400 0.7500 0.7000 0.7000 121,420 -0.04(-5.41%)
Jun 23, 2021 0.7500 0.7500 0.7300 0.7400 22,825 +0.02(+2.78%)
Jun 22, 2021 0.7400 0.7700 0.7200 0.7200 26,200 -0.02(-2.70%)
Jun 21, 2021 0.7500 0.7500 0.7100 0.7400 37,820 +0.03(+4.23%)
Jun 18, 2021 0.7700 0.7700 0.7100 0.7100 16,350 -0.04(-5.33%)
Jun 17, 2021 0.8000 0.8000 0.7500 0.7500 2,500 +0.00(+0.00%)
Jun 16, 2021 0.7000 0.8000 0.7000 0.7500 153,348 +0.05(+7.14%)
Jun 15, 2021 0.7900 0.8000 0.7000 0.7000 127,363 -0.06(-7.89%)
Jun 14, 2021 0.7600 0.7600 0.7600 0.7600 12,150 -0.03(-3.80%)
Jun 11, 2021 0.7900 0.8000 0.7900 0.7900 76,600 +0.00(+0.00%)
Jun 10, 2021 0.7800 0.8300 0.7800 0.7900 108,968 +0.01(+1.28%)
Jun 09, 2021 0.7900 0.7900 0.7600 0.7800 61,469 +0.00(+0.00%)
Jun 08, 2021 0.7700 0.7900 0.7600 0.7800 76,139 +0.01(+1.30%)
Jun 07, 2021 0.7900 0.7900 0.7700 0.7700 77,750 -0.02(-2.53%)
Jun 04, 2021 0.7900 0.7900 0.7900 0.7900 17,100 +0.00(+0.00%)
Jun 03, 2021 0.7900 0.8000 0.7600 0.7900 67,900 -0.01(-1.25%)
Jun 02, 2021 0.7700 0.8000 0.7600 0.8000 74,060 +0.04(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.