Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BNXT )

0.3200 -0.0250 (-7.25%)
Official Closing Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Aug 30, 2023 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Aug 29, 2023 0.3550 0.3550 0.3500 0.3500 18,945 -0.03(-7.89%)
Aug 28, 2023 0.3900 0.3900 0.3800 0.3800 32,000 -0.07(-15.56%)
Aug 24, 2023 0.4500 0.4500 300 +0.10(+28.57%)
Aug 21, 2023 0.3500 0.3500 0 +0.00(+0.00%)
Aug 18, 2023 0.3600 0.3600 0.3500 0.3500 8,650 -0.01(-2.78%)
Aug 17, 2023 0.3500 0.4550 0.3500 0.3600 34,664 +0.01(+2.86%)
Aug 16, 2023 0.3500 0.3500 0.3500 0.3500 7,500 -0.03(-7.89%)
Aug 15, 2023 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Aug 14, 2023 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-2.56%)
Aug 11, 2023 0.4200 0.4200 0.3900 0.3900 37,621 +0.00(+0.00%)
Aug 10, 2023 0.4000 0.4000 0.3500 0.3900 14,500 +0.01(+2.63%)
Aug 09, 2023 0.3800 0.3800 0.3800 0.3800 4,900 -0.01(-2.56%)
Aug 08, 2023 0.4000 0.4000 0.3900 0.3900 17,658 -0.01(-2.50%)
Aug 04, 2023 0.4000 0 +0.05(+14.29%)
Aug 02, 2023 0.3500 0.3500 0 -0.11(-23.08%)
Aug 01, 2023 0.4550 0.4550 0.4450 0.4550 8,300 +0.00(+0.00%)
Jul 31, 2023 0.4550 0.4550 0.4550 0.4550 500 -0.02(-5.21%)
Jul 28, 2023 0.4850 0.4850 0.4450 0.4800 73,600 +0.11(+29.73%)
Jul 26, 2023 0.3700 0.3700 100 -0.09(-19.57%)
Jul 24, 2023 0.4600 0.4600 400 +0.06(+15.00%)
Jul 19, 2023 0.4000 0.4000 0 +0.00(+0.00%)
Jul 18, 2023 0.4450 0.4450 0.4000 0.4000 6,110 -0.02(-4.76%)
Jul 17, 2023 0.4900 0.4900 0.4200 0.4200 6,174 +0.02(+5.00%)
Jul 13, 2023 0.4000 0.4000 0 +0.00(+0.00%)
Jul 12, 2023 0.4500 0.4500 0.4000 0.4000 17,505 -0.01(-2.44%)
Jul 11, 2023 0.4100 0.4200 0.4100 0.4100 19,000 +0.01(+2.50%)
Jul 07, 2023 0.4000 0 -0.02(-4.76%)
Jul 06, 2023 0.4500 0.4500 0.4200 0.4200 3,500 -0.05(-10.64%)
Jul 05, 2023 0.4700 0.4700 0.4700 0.4700 3,000 +0.02(+4.44%)
Jul 04, 2023 0.4500 0.4500 0.4500 0.4500 5,000 -0.05(-10.00%)
Jun 30, 2023 0.5000 0 +0.00(+0.00%)
Jun 29, 2023 0.4500 0.5000 0.4500 0.5000 11,500 +0.03(+6.38%)
Jun 27, 2023 0.4700 0.4700 0 -0.03(-6.00%)
Jun 26, 2023 0.5300 0.5300 0.4500 0.5000 69,525 -0.05(-9.09%)
Jun 23, 2023 0.5500 0.5500 0.5300 0.5500 22,000 +0.04(+7.84%)
Jun 22, 2023 0.5900 0.5900 0.5100 0.5100 23,000 -0.08(-13.56%)
Jun 21, 2023 0.5800 0.5900 0.5800 0.5900 4,000 +0.04(+7.27%)
Jun 20, 2023 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Jun 19, 2023 0.5700 0.5900 0.5500 0.5500 28,000 +0.01(+1.85%)
Jun 16, 2023 0.5800 0.5900 0.5400 0.5400 15,986 -0.02(-3.57%)
Jun 15, 2023 0.5600 0.5700 0.5600 0.5600 7,000 +0.05(+9.80%)
Jun 13, 2023 0.5100 0.5100 0 -0.04(-7.27%)
Jun 12, 2023 0.5600 0.5600 0.5500 0.5500 29,500 -0.01(-1.79%)
Jun 09, 2023 0.5600 0.5600 0.5600 0.5600 500 -0.03(-5.08%)
Jun 07, 2023 0.5900 0.5900 100 +0.00(+0.00%)
Jun 06, 2023 0.5900 0.5900 0.5900 0.5900 4,805 +0.01(+1.72%)
Jun 02, 2023 0.5800 50 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.