Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0800 0.0800 0.0750 0.0750 15,180 -0.01(-6.25%)
Aug 28, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Aug 27, 2020 0.0800 0.0850 0.0800 0.0800 141,050 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 174,350 +0.00(+0.00%)
Aug 24, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 21, 2020 0.0850 0.0850 0.0800 0.0850 30,833 +0.01(+6.25%)
Aug 20, 2020 0.0750 0.0800 0.0750 0.0800 65,000 -0.01(-5.88%)
Aug 18, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 17, 2020 0.0850 0.0950 0.0800 0.0850 103,800 +0.00(+0.00%)
Aug 14, 2020 0.0900 0.0900 0.0850 0.0850 17,000 -0.01(-10.53%)
Aug 13, 2020 0.0950 0.1000 0.0900 0.0950 111,115 -0.01(-13.64%)
Aug 12, 2020 0.1100 0.1100 0.0800 0.1100 168,822 +0.00(+0.00%)
Aug 11, 2020 0.1050 0.1100 0.1050 0.1100 66,930 +0.01(+10.00%)
Aug 10, 2020 0.1000 0.1000 0.1000 0.1000 30,500 -0.01(-13.04%)
Aug 07, 2020 0.0850 0.1150 0.0850 0.1150 339,243 +0.04(+43.75%)
Aug 06, 2020 0.0850 0.0850 0.0800 0.0800 45,000 -0.01(-15.79%)
Aug 05, 2020 0.0950 0.0950 0.0950 0.0950 13,200 +0.00(+0.00%)
Aug 04, 2020 0.0850 0.1050 0.0850 0.0950 291,155 +0.01(+11.76%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0850 0.0800 0.0850 117,050 -0.00(-5.56%)
Jul 29, 2020 0.0850 0.0900 0.0850 0.0900 13,400 +0.00(+0.00%)
Jul 28, 2020 0.0900 0.0900 0.0900 0.0900 19,850 +0.00(+0.00%)
Jul 27, 2020 0.0850 0.0900 0.0850 0.0900 19,200 +0.00(+5.88%)
Jul 24, 2020 0.0900 0.0900 0.0850 0.0850 36,900 -0.01(-10.53%)
Jul 22, 2020 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 21, 2020 0.1000 0.1000 0.1000 0.1000 7,500 +0.01(+11.11%)
Jul 20, 2020 0.1000 0.1000 0.0900 0.0900 25,030 -0.01(-10.00%)
Jul 17, 2020 0.1000 0.1000 0.1000 0.1000 1,600 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0.1000 10,075 -0.00(-4.76%)
Jul 15, 2020 0.1000 0.1050 0.1000 0.1050 102,000 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1050 0.1000 0.1050 32,000 +0.00(+0.00%)
Jul 13, 2020 0.1050 0.1050 0.1000 0.1050 135,026 +0.00(+5.00%)
Jul 10, 2020 0.0900 0.1000 0.0900 0.1000 120,000 +0.01(+11.11%)
Jul 09, 2020 0.1000 0.1250 0.0900 0.0900 455,786 -0.02(-18.18%)
Jul 08, 2020 0.0900 0.1100 0.0800 0.1100 154,200 +0.02(+22.22%)
Jul 07, 2020 0.0850 0.0900 0.0800 0.0900 172,999 +0.01(+20.00%)
Jul 06, 2020 0.0800 0.0800 0.0750 0.0750 92,000 -0.01(-6.25%)
Jul 02, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 29, 2020 0.0780 0.0800 0.0750 0.0750 65,100 +0.00(+0.00%)
Jun 26, 2020 0.0750 0.0750 0.0700 0.0750 11,218 +0.00(+0.00%)
Jun 25, 2020 0.0750 0.0750 0.0750 0.0750 3,600 -0.01(-6.25%)
Jun 24, 2020 0.0750 0.0800 0.0700 0.0800 44,723 +0.01(+6.67%)
Jun 23, 2020 0.0750 0.0750 0.0750 0.0750 6,800 -0.01(-6.25%)
Jun 22, 2020 0.0750 0.0800 0.0650 0.0800 67,000 +0.01(+6.67%)
Jun 19, 2020 0.0750 0.0750 0.0750 0.0750 6,700 +0.00(+0.00%)
Jun 18, 2020 0.0650 0.0800 0.0650 0.0750 48,449 -0.01(-6.25%)
Jun 17, 2020 0.0750 0.0800 0.0750 0.0800 54,000 +0.00(+0.00%)
Jun 16, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0800 0.0800 10,499 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0800 0.0800 0.0800 13,900 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0550 0.0800 466,129 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0850 0.0700 0.0800 119,000 -0.01(-5.88%)
Jun 08, 2020 0.0900 0.0950 0.0850 0.0850 73,150 -0.00(-5.56%)
Jun 04, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 02, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.