Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0100 0 -0.00(-33.33%)
Aug 30, 2022 0.0150 0.0150 0.0100 0.0150 547,656 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 479,000 -0.01(-40.00%)
Aug 26, 2022 0.0200 0.0250 0.0200 0.0250 51,702 +0.01(+66.67%)
Aug 24, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Aug 23, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Aug 19, 2022 0.0150 0 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0200 0.0150 0.0150 93,009 -0.01(-25.00%)
Aug 17, 2022 0.0250 0.0250 0.0200 0.0200 18,040 -0.01(-20.00%)
Aug 16, 2022 0.0200 0.0250 0.0200 0.0250 57,300 +0.01(+66.67%)
Aug 15, 2022 0.0150 0.0150 0.0150 0.0150 35,060 -0.01(-25.00%)
Aug 12, 2022 0.0250 0.0300 0.0200 0.0200 498,912 +0.00(+0.00%)
Aug 11, 2022 0.0650 0.0650 0.0100 0.0200 2,019,965 -0.07(-78.95%)
Aug 09, 2022 0.0950 0.0950 841 +0.01(+5.56%)
Aug 02, 2022 0.0900 0 +0.00(+5.88%)
Jul 28, 2022 0.0850 0 -0.01(-10.53%)
Jul 26, 2022 0.0950 0.0950 0 +0.01(+11.76%)
Jul 25, 2022 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+13.33%)
Jul 20, 2022 0.0750 0.0750 426 +0.00(+0.00%)
Jul 18, 2022 0.0750 0.0750 400 +0.00(+0.00%)
Jul 14, 2022 0.0750 0.0750 0 -0.02(-21.05%)
Jul 11, 2022 0.0950 0.0950 0 +0.02(+26.67%)
Jul 05, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Jun 30, 2022 0.0800 0 +0.00(+0.00%)
Jun 29, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jun 23, 2022 0.0750 0 -0.01(-16.67%)
Jun 22, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 21, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jun 15, 2022 0.0900 0 -0.03(-25.00%)
Jun 10, 2022 0.1200 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.