Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel & Iron Sector (CIX: MSECTOR130 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2009 2024 1979 1990 0 -13.73(-0.69%)
Aug 28, 2008 2012 2029 1972 2003 0 +11.28(+0.57%)
Aug 27, 2008 1964 2003 1949 1992 0 +53.37(+2.75%)
Aug 26, 2008 1911 1952 1900 1939 0 +11.43(+0.59%)
Aug 25, 2008 1979 1987 1906 1927 0 -43.65(-2.21%)
Aug 22, 2008 1992 2013 1947 1971 0 -39.74(-1.98%)
Aug 21, 2008 2005 2028 1979 2011 0 +21.96(+1.10%)
Aug 20, 2008 1950 1998 1930 1989 0 +77.12(+4.03%)
Aug 19, 2008 1857 1931 1843 1912 0 +37.42(+2.00%)
Aug 18, 2008 1917 1935 1858 1874 0 -15.09(-0.80%)
Aug 15, 2008 1921 1929 1866 1889 0 -50.98(-2.63%)
Aug 14, 2008 1956 1985 1912 1940 0 -26.27(-1.34%)
Aug 13, 2008 1892 1987 1875 1966 0 +71.85(+3.79%)
Aug 12, 2008 1889 1925 1861 1895 0 -6.74(-0.35%)
Aug 11, 2008 1953 1967 1873 1901 0 -66.62(-3.39%)
Aug 08, 2008 1971 1999 1933 1968 0 -61.50(-3.03%)
Aug 07, 2008 2091 2102 2012 2029 0 -48.00(-2.31%)
Aug 06, 2008 2053 2102 2029 2077 0 +60.95(+3.02%)
Aug 05, 2008 2015 2056 1964 2017 0 +3.52(+0.17%)
Aug 04, 2008 2097 2106 1990 2013 0 -109.28(-5.15%)
Aug 01, 2008 2185 2194 2109 2122 0 -89.65(-4.05%)
Jul 31, 2008 2267 2279 2184 2212 0 -62.81(-2.76%)
Jul 30, 2008 2226 2288 2198 2275 0 +125.30(+5.83%)
Jul 29, 2008 2149 2184 2106 2149 0 +73.59(+3.55%)
Jul 28, 2008 2099 2129 2054 2076 0 +8.12(+0.39%)
Jul 25, 2008 2042 2089 2008 2068 0 +42.54(+2.10%)
Jul 24, 2008 2124 2142 2008 2025 0 -105.40(-4.95%)
Jul 23, 2008 2173 2202 2117 2131 0 -43.87(-2.02%)
Jul 22, 2008 2215 2225 2128 2174 0 -52.62(-2.36%)
Jul 21, 2008 2180 2238 2153 2227 0 +97.00(+4.55%)
Jul 18, 2008 2153 2186 2102 2130 0 -34.05(-1.57%)
Jul 17, 2008 2242 2278 2114 2164 0 -117.52(-5.15%)
Jul 16, 2008 2253 2298 2200 2282 0 +9.08(+0.40%)
Jul 15, 2008 2307 2327 2226 2273 0 -61.23(-2.62%)
Jul 14, 2008 2365 2385 2309 2334 0 +7.34(+0.32%)
Jul 11, 2008 2313 2363 2269 2326 0 +1.02(+0.04%)
Jul 10, 2008 2289 2352 2250 2325 0 +72.09(+3.20%)
Jul 09, 2008 2283 2348 2241 2253 0 +9.98(+0.44%)
Jul 08, 2008 2272 2286 2168 2243 0 -45.04(-1.97%)
Jul 07, 2008 2271 2344 2236 2288 0 +38.37(+1.71%)
Jul 04, 2008 2283 2309 2210 2250 0 +0.00(+0.00%)
Jul 03, 2008 2283 2309 2210 2250 0 -17.43(-0.77%)
Jul 02, 2008 2478 2496 2250 2267 0 -221.28(-8.89%)
Jul 01, 2008 2501 2527 2426 2489 0 -107.54(-4.14%)
Jun 30, 2008 2578 2632 2552 2596 0 +68.84(+2.72%)
Jun 27, 2008 2510 2569 2489 2527 0 +32.94(+1.32%)
Jun 26, 2008 2548 2567 2464 2495 0 -53.05(-2.08%)
Jun 25, 2008 2538 2590 2495 2548 0 +11.82(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.