Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1144 1144 1144 0 +6.51(+0.57%)
Aug 30, 2012 1138 1145 1129 1138 0 -3.26(-0.29%)
Aug 29, 2012 1142 1149 1133 1141 0 +1.19(+0.10%)
Aug 27, 2012 1143 1149 1134 1140 0 -0.61(-0.05%)
Aug 24, 2012 1131 1147 1126 1140 0 +4.95(+0.44%)
Aug 23, 2012 1141 1146 1126 1135 0 -6.52(-0.57%)
Aug 22, 2012 1139 1154 1129 1142 0 -2.81(-0.25%)
Aug 21, 2012 1151 1159 1139 1145 0 -0.27(-0.02%)
Aug 20, 2012 1148 1155 1136 1145 0 -5.80(-0.50%)
Aug 17, 2012 1149 1156 1138 1151 0 +3.75(+0.33%)
Aug 16, 2012 1148 1164 1134 1147 0 +8.95(+0.79%)
Aug 15, 2012 1133 1147 1123 1138 0 -25.31(-2.18%)
Aug 14, 2012 1169 1177 1157 1163 0 +0.28(+0.02%)
Aug 13, 2012 1162 1170 1152 1163 0 -1.98(-0.17%)
Aug 11, 2012 1157 1170 1149 1165 0 +0.00(+0.00%)
Aug 10, 2012 1157 1170 1149 1165 0 +4.48(+0.39%)
Aug 09, 2012 1160 1168 1154 1161 0 -5.64(-0.48%)
Aug 08, 2012 1161 1175 1151 1166 0 -6.97(-0.59%)
Aug 07, 2012 1179 1192 1166 1173 0 +0.01(+0.00%)
Aug 06, 2012 1169 1184 1163 1173 0 +3.90(+0.33%)
Aug 03, 2012 1163 1178 1151 1169 0 +33.65(+2.96%)
Aug 02, 2012 1132 1151 1121 1136 0 -1.65(-0.15%)
Aug 01, 2012 1160 1163 1133 1137 0 -11.37(-0.99%)
Jul 31, 2012 1161 1167 1144 1149 0 -17.35(-1.49%)
Jul 30, 2012 1157 1173 1149 1166 0 +4.07(+0.35%)
Jul 27, 2012 1154 1174 1144 1162 0 +19.05(+1.67%)
Jul 26, 2012 1141 1155 1127 1143 0 +39.59(+3.59%)
Jul 25, 2012 1111 1117 1095 1103 0 -1.85(-0.17%)
Jul 24, 2012 1113 1120 1094 1105 0 -11.47(-1.03%)
Jul 23, 2012 1108 1124 1096 1117 0 -14.74(-1.30%)
Jul 20, 2012 1142 1146 1126 1131 0 -18.46(-1.61%)
Jul 19, 2012 1146 1158 1137 1150 0 +12.01(+1.06%)
Jul 18, 2012 1127 1146 1120 1138 0 +2.44(+0.21%)
Jul 17, 2012 1142 1148 1121 1135 0 -0.47(-0.04%)
Jul 16, 2012 1139 1150 1125 1136 0 -5.91(-0.52%)
Jul 14, 2012 1135 1152 1129 1142 0 +0.00(+0.00%)
Jul 13, 2012 1135 1152 1129 1142 0 +10.15(+0.90%)
Jul 12, 2012 1119 1140 1109 1132 0 -2.82(-0.25%)
Jul 11, 2012 1140 1149 1121 1134 0 -9.61(-0.84%)
Jul 10, 2012 1157 1165 1136 1144 0 -7.00(-0.61%)
Jul 09, 2012 1152 1159 1140 1151 0 -8.71(-0.75%)
Jul 06, 2012 1159 1169 1145 1160 0 -3.47(-0.30%)
Jul 05, 2012 1150 1172 1146 1163 0 -1.74(-0.15%)
Jul 03, 2012 1165 1165 1165 0 +2.70(+0.23%)
Jul 02, 2012 1153 1167 1144 1162 0 +11.68(+1.02%)
Jun 30, 2012 1139 1156 1130 1151 0 -0.66(-0.06%)
Jun 29, 2012 1139 1156 1130 1151 0 +37.02(+3.32%)
Jun 28, 2012 1107 1119 1096 1114 0 -2.50(-0.22%)
Jun 27, 2012 1119 1130 1106 1117 0 -1.08(-0.10%)
Jun 26, 2012 1112 1125 1102 1118 0 +9.20(+0.83%)
Jun 25, 2012 1114 1125 1100 1109 0 -20.02(-1.77%)
Jun 22, 2012 1135 1145 1120 1129 0 +0.42(+0.04%)
Jun 21, 2012 1153 1159 1123 1128 0 -25.32(-2.20%)
Jun 20, 2012 1159 1167 1142 1154 0 -2.84(-0.25%)
Jun 19, 2012 1138 1162 1135 1156 0 +27.75(+2.46%)
Jun 18, 2012 1114 1135 1104 1129 0 +13.11(+1.18%)
Jun 15, 2012 1113 1122 1103 1116 0 +9.18(+0.83%)
Jun 14, 2012 1099 1113 1091 1106 0 +9.48(+0.86%)
Jun 13, 2012 1104 1118 1091 1097 0 -9.87(-0.89%)
Jun 12, 2012 1094 1111 1082 1107 0 +20.91(+1.93%)
Jun 11, 2012 1113 1118 1082 1086 0 -16.88(-1.53%)
Jun 08, 2012 1093 1110 1085 1103 0 +0.89(+0.08%)
Jun 07, 2012 1122 1126 1098 1102 0 -4.91(-0.44%)
Jun 06, 2012 1085 1112 1082 1107 0 +30.70(+2.85%)
Jun 05, 2012 1064 1082 1058 1076 0 +8.71(+0.82%)
Jun 04, 2012 1074 1082 1055 1067 0 -5.93(-0.55%)
Jun 02, 2012 1082 1091 1065 1073 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.