Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1055 1072 1051 1065 0 +13.87(+1.32%)
Aug 30, 2011 1032 1059 1028 1051 0 +16.09(+1.55%)
Aug 29, 2011 1021 1036 1016 1035 0 +27.25(+2.70%)
Aug 26, 2011 975.97 1012 968.47 1008 0 +28.48(+2.91%)
Aug 25, 2011 999.18 1006 974.89 979.24 0 -14.11(-1.42%)
Aug 24, 2011 983.09 997.54 972.40 993.36 0 +8.12(+0.82%)
Aug 23, 2011 946.71 987.89 943.42 985.23 0 +42.58(+4.52%)
Aug 22, 2011 962.95 967.31 936.07 942.65 0 -1.44(-0.15%)
Aug 19, 2011 951.91 975.84 936.81 944.09 0 -18.21(-1.89%)
Aug 18, 2011 979.31 990.87 942.32 962.30 0 -44.28(-4.40%)
Aug 17, 2011 1011 1025 994.00 1007 0 -3.95(-0.39%)
Aug 16, 2011 1008 1022 995.33 1011 0 -8.47(-0.83%)
Aug 15, 2011 1008 1024 1000 1019 0 +15.70(+1.56%)
Aug 12, 2011 998.49 1013 981.48 1003 0 +9.42(+0.95%)
Aug 11, 2011 969.63 1004 957.74 993.88 0 +34.47(+3.59%)
Aug 10, 2011 991.59 998.90 954.88 959.41 0 -55.27(-5.45%)
Aug 09, 2011 993.97 1016 950.51 1015 0 +49.05(+5.08%)
Aug 08, 2011 996.03 1015 959.49 965.63 0 -56.65(-5.54%)
Aug 05, 2011 1036 1044 997.08 1022 0 -5.46(-0.53%)
Aug 04, 2011 1056 1067 1026 1028 0 -43.94(-4.10%)
Aug 03, 2011 1071 1080 1049 1072 0 +3.31(+0.31%)
Aug 02, 2011 1089 1104 1067 1068 0 -30.82(-2.80%)
Aug 01, 2011 1115 1122 1082 1099 0 -6.37(-0.58%)
Jul 29, 2011 1104 1120 1093 1106 0 -6.60(-0.59%)
Jul 28, 2011 1106 1128 1097 1112 0 +8.78(+0.80%)
Jul 27, 2011 1125 1133 1097 1103 0 -12.26(-1.10%)
Jul 26, 2011 1116 1125 1104 1116 0 -3.95(-0.35%)
Jul 25, 2011 1110 1130 1103 1120 0 -0.34(-0.03%)
Jul 22, 2011 1111 1124 1096 1120 0 +11.26(+1.02%)
Jul 21, 2011 1110 1120 1093 1109 0 -0.10(-0.01%)
Jul 20, 2011 1118 1124 1101 1109 0 -12.00(-1.07%)
Jul 19, 2011 1097 1124 1095 1121 0 +33.07(+3.04%)
Jul 18, 2011 1094 1101 1076 1088 0 -11.46(-1.04%)
Jul 15, 2011 1094 1106 1086 1099 0 +9.64(+0.88%)
Jul 14, 2011 1096 1113 1085 1090 0 -11.05(-1.00%)
Jul 13, 2011 1103 1116 1095 1101 0 +5.09(+0.46%)
Jul 12, 2011 1102 1112 1090 1095 0 -5.77(-0.52%)
Jul 11, 2011 1109 1116 1095 1101 0 -19.01(-1.70%)
Jul 08, 2011 1109 1124 1103 1120 0 +0.89(+0.08%)
Jul 07, 2011 1111 1126 1104 1119 0 +14.54(+1.32%)
Jul 06, 2011 1094 1109 1091 1105 0 +8.21(+0.75%)
Jul 05, 2011 1092 1103 1085 1097 0 +4.82(+0.44%)
Jul 01, 2011 1092 1092 1092 0 +9.80(+0.91%)
Jun 30, 2011 1070 1085 1066 1082 0 +12.22(+1.14%)
Jun 29, 2011 1068 1076 1057 1070 0 +1.09(+0.10%)
Jun 28, 2011 1055 1073 1049 1069 0 +16.93(+1.61%)
Jun 27, 2011 1026 1060 1021 1052 0 +29.26(+2.86%)
Jun 24, 2011 1032 1035 1018 1022 0 -11.26(-1.09%)
Jun 23, 2011 1021 1036 1012 1034 0 +2.19(+0.21%)
Jun 22, 2011 1035 1044 1028 1032 0 -7.72(-0.74%)
Jun 21, 2011 1027 1044 1019 1039 0 +16.19(+1.58%)
Jun 20, 2011 1024 1029 1011 1023 0 +8.95(+0.88%)
Jun 17, 2011 1015 1021 1004 1014 0 +10.10(+1.01%)
Jun 16, 2011 999.61 1012 991.14 1004 0 +4.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.