Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1945 1958 1922 1936 0 -20.45(-1.05%)
Aug 28, 2015 1943 1968 1934 1957 0 +2.11(+0.11%)
Aug 27, 2015 1934 1964 1913 1955 0 +52.47(+2.76%)
Aug 26, 2015 1867 1909 1828 1902 0 +99.05(+5.49%)
Aug 25, 2015 1884 1905 1801 1803 0 -23.12(-1.27%)
Aug 24, 2015 1792 1911 1720 1826 0 -82.70(-4.33%)
Aug 21, 2015 1976 1990 1909 1909 0 -93.79(-4.68%)
Aug 20, 2015 2039 2052 2002 2003 0 -53.51(-2.60%)
Aug 19, 2015 2062 2076 2042 2056 0 -19.56(-0.94%)
Aug 18, 2015 2069 2087 2060 2076 0 -1.62(-0.08%)
Aug 17, 2015 2060 2085 2047 2078 0 +11.03(+0.53%)
Aug 14, 2015 2052 2073 2048 2067 0 +9.17(+0.45%)
Aug 13, 2015 2057 2074 2041 2057 0 +7.30(+0.36%)
Aug 12, 2015 2034 2057 2004 2050 0 +2.35(+0.11%)
Aug 11, 2015 2050 2063 2027 2048 0 -18.08(-0.88%)
Aug 10, 2015 2061 2083 2049 2066 0 +19.12(+0.93%)
Aug 07, 2015 2049 2059 2028 2047 0 -8.18(-0.40%)
Aug 06, 2015 2093 2100 2045 2055 0 -32.84(-1.57%)
Aug 05, 2015 2095 2109 2080 2088 0 +11.40(+0.55%)
Aug 04, 2015 2059 2089 2053 2076 0 +9.70(+0.47%)
Aug 03, 2015 2075 2081 2049 2067 0 +0.11(+0.01%)
Jul 31, 2015 2082 2091 2058 2066 0 -1.74(-0.08%)
Jul 30, 2015 2045 2083 2030 2068 0 +18.00(+0.88%)
Jul 29, 2015 2031 2067 2021 2050 0 +27.12(+1.34%)
Jul 28, 2015 2038 2042 2001 2023 0 -2.72(-0.13%)
Jul 27, 2015 2037 2059 2016 2026 0 -15.42(-0.76%)
Jul 24, 2015 2101 2112 2038 2041 0 +42.11(+2.11%)
Jul 23, 2015 1998 2018 1971 1999 0 +3.50(+0.18%)
Jul 22, 2015 1993 2032 1980 1996 0 -27.36(-1.35%)
Jul 21, 2015 2016 2029 1998 2023 0 +4.14(+0.21%)
Jul 20, 2015 2018 2031 2003 2019 0 +12.10(+0.60%)
Jul 17, 2015 2001 2015 1989 2007 0 +3.47(+0.17%)
Jul 16, 2015 1980 2007 1976 2003 0 +36.03(+1.83%)
Jul 15, 2015 1970 1978 1957 1967 0 -4.13(-0.21%)
Jul 14, 2015 1963 1985 1953 1971 0 +14.29(+0.73%)
Jul 13, 2015 1935 1963 1932 1957 0 +38.86(+2.03%)
Jul 10, 2015 1921 1933 1908 1918 0 +19.59(+1.03%)
Jul 09, 2015 1909 1924 1896 1899 0 +11.72(+0.62%)
Jul 08, 2015 1899 1912 1880 1887 0 -15.05(-0.79%)
Jul 07, 2015 1893 1909 1858 1902 0 +8.70(+0.46%)
Jul 06, 2015 1880 1902 1876 1893 0 -2.74(-0.14%)
Jul 02, 2015 1896 1896 1896 1896 0 -0.83(-0.04%)
Jul 01, 2015 1898 1916 1884 1897 0 +15.23(+0.81%)
Jun 30, 2015 1897 1900 1872 1882 0 +0.58(+0.03%)
Jun 29, 2015 1905 1915 1879 1881 0 -38.61(-2.01%)
Jun 26, 2015 1932 1948 1909 1920 0 -7.77(-0.40%)
Jun 25, 2015 1936 1946 1920 1927 0 -2.85(-0.15%)
Jun 24, 2015 1939 1954 1926 1930 0 -15.90(-0.82%)
Jun 23, 2015 1944 1960 1925 1946 0 +1.58(+0.08%)
Jun 22, 2015 1949 1960 1939 1945 0 +5.74(+0.30%)
Jun 19, 2015 1958 1967 1933 1939 0 -17.41(-0.89%)
Jun 18, 2015 1932 1962 1929 1956 0 +34.19(+1.78%)
Jun 17, 2015 1917 1931 1902 1922 0 +5.78(+0.30%)
Jun 16, 2015 1899 1928 1896 1916 0 +13.53(+0.71%)
Jun 15, 2015 1906 1913 1890 1903 0 -19.43(-1.01%)
Jun 12, 2015 1928 1936 1915 1922 0 -13.06(-0.67%)
Jun 11, 2015 1937 1955 1924 1935 0 +1.94(+0.10%)
Jun 10, 2015 1907 1942 1903 1933 0 +31.74(+1.67%)
Jun 09, 2015 1900 1913 1889 1902 0 -1.02(-0.05%)
Jun 08, 2015 1917 1924 1898 1903 0 -13.55(-0.71%)
Jun 05, 2015 1923 1932 1906 1916 0 -10.06(-0.52%)
Jun 04, 2015 1931 1955 1920 1926 0 -22.95(-1.18%)
Jun 03, 2015 1956 1971 1941 1949 0 +6.38(+0.33%)
Jun 02, 2015 1939 1958 1925 1943 0 -3.31(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.