Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2499 2507 2484 2496 0 -9.89(-0.39%)
Aug 30, 2016 2517 2523 2496 2505 0 -13.46(-0.53%)
Aug 29, 2016 2518 2536 2513 2519 0 +5.27(+0.21%)
Aug 26, 2016 2514 2535 2495 2514 0 +4.91(+0.20%)
Aug 25, 2016 2502 2517 2493 2509 0 +3.72(+0.15%)
Aug 24, 2016 2510 2519 2497 2505 0 -5.81(-0.23%)
Aug 23, 2016 2514 2525 2506 2511 0 +7.15(+0.29%)
Aug 22, 2016 2497 2508 2483 2504 0 +6.04(+0.24%)
Aug 19, 2016 2499 2508 2486 2498 0 -8.90(-0.36%)
Aug 18, 2016 2503 2513 2494 2506 0 +0.65(+0.03%)
Aug 17, 2016 2504 2510 2489 2506 0 +3.27(+0.13%)
Aug 16, 2016 2509 2514 2495 2503 0 -18.11(-0.72%)
Aug 15, 2016 2520 2534 2513 2521 0 +2.23(+0.09%)
Aug 12, 2016 2514 2527 2504 2518 0 -5.09(-0.20%)
Aug 11, 2016 2519 2534 2513 2524 0 +8.61(+0.34%)
Aug 10, 2016 2517 2527 2505 2515 0 -2.52(-0.10%)
Aug 09, 2016 2517 2531 2510 2517 0 +4.91(+0.20%)
Aug 08, 2016 2514 2518 2499 2513 0 +1.27(+0.05%)
Aug 05, 2016 2503 2521 2493 2511 0 +20.48(+0.82%)
Aug 04, 2016 2474 2504 2464 2491 0 +12.46(+0.50%)
Aug 03, 2016 2475 2488 2464 2478 0 +0.00(+0.00%)
Aug 02, 2016 2492 2496 2466 2478 0 -14.52(-0.58%)
Aug 01, 2016 2485 2503 2470 2493 0 +6.43(+0.26%)
Jul 29, 2016 2483 2497 2465 2486 0 +17.86(+0.72%)
Jul 28, 2016 2461 2479 2442 2469 0 +12.14(+0.49%)
Jul 27, 2016 2467 2482 2448 2456 0 -8.58(-0.35%)
Jul 26, 2016 2463 2486 2450 2465 0 +2.30(+0.09%)
Jul 25, 2016 2463 2474 2444 2463 0 -1.60(-0.06%)
Jul 22, 2016 2455 2474 2440 2464 0 +16.32(+0.67%)
Jul 21, 2016 2457 2466 2441 2448 0 -5.97(-0.24%)
Jul 20, 2016 2454 2474 2436 2454 0 +62.37(+2.61%)
Jul 19, 2016 2391 2415 2375 2392 0 -10.42(-0.43%)
Jul 18, 2016 2394 2418 2381 2402 0 +7.95(+0.33%)
Jul 15, 2016 2411 2414 2380 2394 0 -6.11(-0.25%)
Jul 14, 2016 2410 2416 2390 2400 0 +7.89(+0.33%)
Jul 13, 2016 2401 2419 2382 2392 0 -3.20(-0.13%)
Jul 12, 2016 2400 2414 2374 2395 0 +7.88(+0.33%)
Jul 11, 2016 2378 2399 2372 2388 0 +19.77(+0.83%)
Jul 08, 2016 2368 2370 2331 2368 0 +35.50(+1.52%)
Jul 07, 2016 2330 2343 2312 2332 0 +22.66(+0.98%)
Jul 06, 2016 2310 2310 2310 2310 0 +0.53(+0.02%)
Jul 05, 2016 2302 2319 2290 2309 0 -5.26(-0.23%)
Jul 01, 2016 2314 2314 2314 2314 0 +9.52(+0.41%)
Jun 30, 2016 2291 2313 2279 2305 0 +19.39(+0.85%)
Jun 29, 2016 2267 2295 2259 2285 0 +42.02(+1.87%)
Jun 28, 2016 2222 2246 2210 2243 0 +45.05(+2.05%)
Jun 27, 2016 2221 2229 2177 2198 0 -48.77(-2.17%)
Jun 24, 2016 2243 2296 2230 2247 0 -87.57(-3.75%)
Jun 23, 2016 2316 2341 2305 2335 0 +35.27(+1.53%)
Jun 22, 2016 2308 2320 2293 2299 0 -8.00(-0.35%)
Jun 21, 2016 2292 2320 2283 2307 0 +21.43(+0.94%)
Jun 20, 2016 2296 2315 2279 2286 0 +13.85(+0.61%)
Jun 17, 2016 2292 2294 2256 2272 0 -17.06(-0.75%)
Jun 16, 2016 2263 2293 2249 2289 0 +17.24(+0.76%)
Jun 15, 2016 2285 2296 2270 2272 0 -9.97(-0.44%)
Jun 14, 2016 2274 2292 2263 2282 0 -1.05(-0.05%)
Jun 13, 2016 2274 2309 2257 2283 0 -31.95(-1.38%)
Jun 10, 2016 2311 2337 2297 2315 0 -17.44(-0.75%)
Jun 09, 2016 2333 2344 2319 2332 0 -7.12(-0.30%)
Jun 08, 2016 2338 2353 2327 2340 0 +3.88(+0.17%)
Jun 07, 2016 2343 2360 2328 2336 0 -1.15(-0.05%)
Jun 06, 2016 2324 2348 2319 2337 0 +18.16(+0.78%)
Jun 03, 2016 2329 2335 2302 2319 0 -16.60(-0.71%)
Jun 02, 2016 2328 2341 2302 2335 0 +3.18(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.