Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5208 5208 5208 5208 0 +16.26(+0.31%)
Aug 30, 2018 5186 5237 5162 5192 0 -2.29(-0.04%)
Aug 29, 2018 5121 5201 5104 5194 0 +101.14(+1.99%)
Aug 28, 2018 5098 5117 5077 5093 0 +14.53(+0.29%)
Aug 27, 2018 5058 5085 5031 5078 0 +52.46(+1.04%)
Aug 24, 2018 5016 5044 5001 5026 0 +23.12(+0.46%)
Aug 23, 2018 5004 5040 4983 5003 0 +1.05(+0.02%)
Aug 22, 2018 4957 5020 4946 5002 0 +33.48(+0.67%)
Aug 21, 2018 4979 5013 4948 4968 0 -2.74(-0.06%)
Aug 20, 2018 4991 5010 4943 4971 0 -8.07(-0.16%)
Aug 17, 2018 4971 4995 4920 4979 0 +1.24(+0.02%)
Aug 16, 2018 4997 5025 4954 4978 0 +28.40(+0.57%)
Aug 15, 2018 4996 5018 4908 4949 0 -83.82(-1.67%)
Aug 14, 2018 5009 5041 4976 5033 0 +57.18(+1.15%)
Aug 13, 2018 4999 5041 4967 4976 0 -4.41(-0.09%)
Aug 10, 2018 4990 5012 4951 4980 0 -31.10(-0.62%)
Aug 09, 2018 5000 5047 4982 5011 0 +5.38(+0.11%)
Aug 08, 2018 4979 5024 4952 5006 0 +31.30(+0.63%)
Aug 07, 2018 4954 4991 4932 4975 0 +37.39(+0.76%)
Aug 06, 2018 4913 4946 4887 4937 0 +26.63(+0.54%)
Aug 03, 2018 4920 4936 4879 4911 0 -1.87(-0.04%)
Aug 02, 2018 4817 4929 4798 4913 0 +62.35(+1.29%)
Aug 01, 2018 4838 4868 4805 4850 0 +14.58(+0.30%)
Jul 31, 2018 4849 4880 4775 4836 0 +20.26(+0.42%)
Jul 30, 2018 4918 4931 4787 4815 0 -99.02(-2.01%)
Jul 27, 2018 5024 5039 4865 4914 0 -22.85(-0.46%)
Jul 26, 2018 4983 5008 4919 4937 0 -73.00(-1.46%)
Jul 25, 2018 4909 5018 4886 5010 0 +94.77(+1.93%)
Jul 24, 2018 4932 4956 4878 4915 0 +30.26(+0.62%)
Jul 23, 2018 4869 4912 4816 4885 0 +15.96(+0.33%)
Jul 20, 2018 4911 4933 4856 4869 0 +30.39(+0.63%)
Jul 19, 2018 4864 4893 4820 4839 0 -48.16(-0.99%)
Jul 18, 2018 4906 4926 4855 4887 0 -11.67(-0.24%)
Jul 17, 2018 4837 4922 4812 4899 0 +44.15(+0.91%)
Jul 16, 2018 4863 4899 4831 4854 0 +3.20(+0.07%)
Jul 13, 2018 4819 4859 4793 4851 0 +54.42(+1.13%)
Jul 12, 2018 4771 4805 4727 4797 0 +95.77(+2.04%)
Jul 11, 2018 4672 4719 4658 4701 0 -3.21(-0.07%)
Jul 10, 2018 4689 4722 4677 4704 0 +19.62(+0.42%)
Jul 09, 2018 4656 4696 4637 4685 0 +57.83(+1.25%)
Jul 06, 2018 4583 4641 4572 4627 0 +41.21(+0.90%)
Jul 05, 2018 4586 4608 4544 4586 0 +22.17(+0.49%)
Jul 03, 2018 4563 4563 4563 4563 0 -44.39(-0.96%)
Jul 02, 2018 4531 4610 4519 4608 0 +39.93(+0.87%)
Jun 29, 2018 4568 4628 4555 4568 0 +1.01(+0.02%)
Jun 28, 2018 4510 4590 4482 4567 0 +65.82(+1.46%)
Jun 27, 2018 4600 4624 4498 4501 0 -65.83(-1.44%)
Jun 26, 2018 4546 4605 4527 4567 0 +40.64(+0.90%)
Jun 25, 2018 4599 4609 4479 4526 0 -105.21(-2.27%)
Jun 22, 2018 4663 4675 4607 4632 0 -24.89(-0.53%)
Jun 21, 2018 4715 4730 4632 4656 0 -46.22(-0.98%)
Jun 20, 2018 4699 4745 4673 4703 0 +19.75(+0.42%)
Jun 19, 2018 4660 4697 4610 4683 0 -6.04(-0.13%)
Jun 18, 2018 4650 4703 4630 4689 0 +16.02(+0.34%)
Jun 15, 2018 4673 4707 4670 4673 0 -34.97(-0.74%)
Jun 14, 2018 4705 4730 4675 4708 0 +31.80(+0.68%)
Jun 13, 2018 4703 4723 4663 4676 0 -15.14(-0.32%)
Jun 12, 2018 4681 4700 4666 4691 0 +15.81(+0.34%)
Jun 11, 2018 4666 4696 4654 4675 0 -1.62(-0.03%)
Jun 08, 2018 4661 4694 4635 4677 0 +8.21(+0.18%)
Jun 07, 2018 4714 4725 4637 4669 0 -35.44(-0.75%)
Jun 06, 2018 4694 4727 4660 4704 0 +27.50(+0.59%)
Jun 05, 2018 4652 4692 4631 4677 0 +38.55(+0.83%)
Jun 04, 2018 4610 4648 4596 4638 0 +49.59(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.