Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5663 5671 5561 5609 0 -18.83(-0.33%)
Aug 29, 2019 5611 5654 5585 5628 0 +79.56(+1.43%)
Aug 28, 2019 5512 5563 5470 5548 0 +13.25(+0.24%)
Aug 27, 2019 5561 5588 5485 5535 0 +2.60(+0.05%)
Aug 26, 2019 5524 5548 5465 5532 0 +72.69(+1.33%)
Aug 23, 2019 5586 5644 5439 5460 0 -151.37(-2.70%)
Aug 22, 2019 5633 5669 5553 5611 0 -13.13(-0.23%)
Aug 21, 2019 5608 5649 5587 5624 0 +69.08(+1.24%)
Aug 20, 2019 5594 5610 5548 5555 0 -46.33(-0.83%)
Aug 19, 2019 5598 5624 5563 5601 0 +72.78(+1.32%)
Aug 16, 2019 5504 5550 5485 5529 0 +71.83(+1.32%)
Aug 15, 2019 5466 5490 5396 5457 0 +26.13(+0.48%)
Aug 14, 2019 5528 5548 5418 5431 0 -183.56(-3.27%)
Aug 13, 2019 5508 5636 5482 5614 0 +104.80(+1.90%)
Aug 12, 2019 5551 5576 5484 5509 0 -73.33(-1.31%)
Aug 09, 2019 5618 5645 5543 5583 0 -49.48(-0.88%)
Aug 08, 2019 5548 5636 5519 5632 0 +122.61(+2.23%)
Aug 07, 2019 5451 5530 5385 5510 0 +16.94(+0.31%)
Aug 06, 2019 5477 5524 5412 5493 0 +81.61(+1.51%)
Aug 05, 2019 5448 5484 5357 5411 0 -175.26(-3.14%)
Aug 02, 2019 5625 5644 5525 5586 0 -51.06(-0.91%)
Aug 01, 2019 5650 5766 5600 5637 0 +7.97(+0.14%)
Jul 31, 2019 5756 5766 5581 5629 0 -127.06(-2.21%)
Jul 30, 2019 5735 5791 5712 5756 0 -22.55(-0.39%)
Jul 29, 2019 5814 5823 5719 5779 0 -50.67(-0.87%)
Jul 26, 2019 5800 5852 5769 5830 0 +13.99(+0.24%)
Jul 25, 2019 5865 5872 5792 5816 0 -58.59(-1.00%)
Jul 24, 2019 5813 5890 5792 5874 0 +20.40(+0.35%)
Jul 23, 2019 5868 5881 5798 5854 0 +22.82(+0.39%)
Jul 22, 2019 5803 5865 5775 5831 0 +49.51(+0.86%)
Jul 19, 2019 5870 5898 5763 5781 0 +5.98(+0.10%)
Jul 18, 2019 5767 5801 5703 5776 0 -19.12(-0.33%)
Jul 17, 2019 5827 5851 5778 5795 0 -21.42(-0.37%)
Jul 16, 2019 5848 5876 5790 5816 0 -41.52(-0.71%)
Jul 15, 2019 5865 5875 5821 5858 0 +7.26(+0.12%)
Jul 12, 2019 5834 5863 5809 5850 0 +34.55(+0.59%)
Jul 11, 2019 5825 5871 5780 5816 0 +8.23(+0.14%)
Jul 10, 2019 5773 5838 5762 5808 0 +58.96(+1.03%)
Jul 09, 2019 5690 5764 5677 5749 0 +32.79(+0.57%)
Jul 08, 2019 5685 5728 5655 5716 0 +0.35(+0.01%)
Jul 05, 2019 5677 5727 5660 5715 0 -2.82(-0.05%)
Jul 03, 2019 5693 5728 5674 5718 0 +33.43(+0.59%)
Jul 02, 2019 5659 5691 5623 5685 0 +33.98(+0.60%)
Jul 01, 2019 5688 5700 5625 5651 0 +48.66(+0.87%)
Jun 28, 2019 5626 5640 5569 5602 0 -12.67(-0.23%)
Jun 27, 2019 5616 5644 5589 5615 0 -1.62(-0.03%)
Jun 26, 2019 5619 5668 5591 5616 0 +32.29(+0.58%)
Jun 25, 2019 5697 5713 5561 5584 0 -120.57(-2.11%)
Jun 24, 2019 5692 5728 5674 5705 0 +18.87(+0.33%)
Jun 21, 2019 5691 5729 5671 5686 0 -16.38(-0.29%)
Jun 20, 2019 5722 5737 5652 5702 0 +48.61(+0.86%)
Jun 19, 2019 5646 5686 5593 5654 0 +13.80(+0.24%)
Jun 18, 2019 5601 5671 5585 5640 0 +87.39(+1.57%)
Jun 17, 2019 5534 5588 5521 5552 0 +33.06(+0.60%)
Jun 14, 2019 5509 5557 5486 5519 0 +2.04(+0.04%)
Jun 13, 2019 5502 5541 5483 5517 0 +39.01(+0.71%)
Jun 12, 2019 5476 5505 5442 5478 0 -20.04(-0.36%)
Jun 11, 2019 5562 5584 5473 5498 0 -10.35(-0.19%)
Jun 10, 2019 5470 5574 5448 5509 0 +81.37(+1.50%)
Jun 07, 2019 5334 5451 5312 5427 0 +131.00(+2.47%)
Jun 06, 2019 5243 5309 5210 5296 0 +62.52(+1.19%)
Jun 05, 2019 5221 5257 5149 5234 0 +70.17(+1.36%)
Jun 04, 2019 5084 5171 5048 5164 0 +112.52(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.