Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8728 8859 8666 8744 0 -14.00(-0.16%)
Aug 28, 2020 8761 8827 8685 8758 0 +53.90(+0.62%)
Aug 27, 2020 8693 8857 8545 8704 0 +58.70(+0.68%)
Aug 26, 2020 8491 8679 8466 8646 0 +179.88(+2.12%)
Aug 25, 2020 8351 8492 8303 8466 0 +100.01(+1.20%)
Aug 24, 2020 8374 8484 8268 8366 0 +55.77(+0.67%)
Aug 21, 2020 8333 8406 8289 8310 0 -41.35(-0.50%)
Aug 20, 2020 8211 8381 8176 8351 0 +123.96(+1.51%)
Aug 19, 2020 8312 8346 8212 8227 0 -93.65(-1.13%)
Aug 18, 2020 8201 8355 8157 8321 0 +158.83(+1.95%)
Aug 17, 2020 8145 8203 8099 8162 0 +59.84(+0.74%)
Aug 14, 2020 8127 8156 8036 8102 0 -8.35(-0.10%)
Aug 13, 2020 8148 8234 8089 8111 0 -15.21(-0.19%)
Aug 12, 2020 8008 8175 7971 8126 0 +190.32(+2.40%)
Aug 11, 2020 8051 8124 7917 7936 0 -160.55(-1.98%)
Aug 10, 2020 8163 8190 7990 8096 0 -76.01(-0.93%)
Aug 07, 2020 8276 8316 8108 8172 0 -133.96(-1.61%)
Aug 06, 2020 8201 8340 8149 8306 0 +79.80(+0.97%)
Aug 05, 2020 8183 8277 8099 8226 0 +88.87(+1.09%)
Aug 04, 2020 8107 8205 8032 8137 0 -21.07(-0.26%)
Aug 03, 2020 8134 8263 8022 8159 0 +153.08(+1.91%)
Jul 31, 2020 8085 8107 7871 8005 0 +134.67(+1.71%)
Jul 30, 2020 7777 7932 7732 7871 0 +6.81(+0.09%)
Jul 29, 2020 7844 7898 7778 7864 0 +73.53(+0.94%)
Jul 28, 2020 7881 7936 7774 7790 0 -99.04(-1.26%)
Jul 27, 2020 7854 7948 7784 7889 0 +95.89(+1.23%)
Jul 24, 2020 7696 7863 7591 7794 0 -3.10(-0.04%)
Jul 23, 2020 8008 8087 7766 7797 0 -297.28(-3.67%)
Jul 22, 2020 8066 8166 7978 8094 0 +20.64(+0.26%)
Jul 21, 2020 8260 8292 8016 8073 0 -102.90(-1.26%)
Jul 20, 2020 7844 8201 7792 8176 0 +410.05(+5.28%)
Jul 17, 2020 7851 7884 7719 7766 0 -63.29(-0.81%)
Jul 16, 2020 7833 7909 7702 7829 0 -99.03(-1.25%)
Jul 15, 2020 8024 8089 7817 7929 0 -73.74(-0.92%)
Jul 14, 2020 7939 8053 7709 8002 0 +27.64(+0.35%)
Jul 13, 2020 8282 8417 7921 7975 0 -234.16(-2.85%)
Jul 10, 2020 8185 8238 8070 8209 0 +17.61(+0.21%)
Jul 09, 2020 8157 8258 8009 8191 0 +113.23(+1.40%)
Jul 08, 2020 7943 8084 7895 8078 0 +117.44(+1.48%)
Jul 07, 2020 7993 8091 7860 7960 0 -42.98(-0.54%)
Jul 06, 2020 7829 8018 7801 8003 0 +281.73(+3.65%)
Jul 02, 2020 7746 7844 7675 7722 0 +42.82(+0.56%)
Jul 01, 2020 7530 7748 7485 7679 0 +147.20(+1.95%)
Jun 30, 2020 7355 7569 7326 7532 0 +163.50(+2.22%)
Jun 29, 2020 7302 7390 7186 7368 0 +70.81(+0.97%)
Jun 26, 2020 7462 7478 7259 7297 0 -156.96(-2.11%)
Jun 25, 2020 7378 7466 7300 7454 0 +68.74(+0.93%)
Jun 24, 2020 7523 7573 7340 7386 0 -135.04(-1.80%)
Jun 23, 2020 7490 7589 7453 7521 0 +78.94(+1.06%)
Jun 22, 2020 7317 7450 7280 7442 0 +139.72(+1.91%)
Jun 19, 2020 7385 7425 7259 7302 0 -4.51(-0.06%)
Jun 18, 2020 7253 7328 7234 7307 0 +45.43(+0.63%)
Jun 17, 2020 7289 7325 7234 7261 0 +29.63(+0.41%)
Jun 16, 2020 7243 7295 7134 7231 0 +129.77(+1.83%)
Jun 15, 2020 6924 7138 6887 7102 0 +72.12(+1.03%)
Jun 12, 2020 7137 7195 6906 7030 0 +53.37(+0.77%)
Jun 11, 2020 7164 7327 6942 6976 0 -368.54(-5.02%)
Jun 10, 2020 7256 7477 7204 7345 0 +144.42(+2.01%)
Jun 09, 2020 7102 7268 7063 7200 0 +80.62(+1.13%)
Jun 08, 2020 7039 7141 6984 7120 0 +104.64(+1.49%)
Jun 05, 2020 6888 7055 6848 7015 0 +144.54(+2.10%)
Jun 04, 2020 6910 6991 6832 6871 0 -45.11(-0.65%)
Jun 03, 2020 6870 6943 6834 6916 0 +48.13(+0.70%)
Jun 02, 2020 6852 6878 6765 6868 0 +39.30(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.