Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1608 1615 1576 1589 0 -3.45(-0.22%)
Aug 28, 2008 1628 1634 1565 1592 0 -7.56(-0.47%)
Aug 27, 2008 1585 1620 1570 1600 0 +33.98(+2.17%)
Aug 26, 2008 1548 1587 1537 1566 0 +13.70(+0.88%)
Aug 25, 2008 1571 1588 1537 1552 0 -20.67(-1.31%)
Aug 22, 2008 1600 1607 1553 1573 0 -30.70(-1.91%)
Aug 21, 2008 1576 1620 1564 1604 0 +42.85(+2.75%)
Aug 20, 2008 1523 1570 1507 1561 0 +54.66(+3.63%)
Aug 19, 2008 1478 1520 1461 1506 0 +23.94(+1.62%)
Aug 18, 2008 1516 1529 1460 1482 0 -15.38(-1.03%)
Aug 15, 2008 1518 1527 1479 1498 0 -29.17(-1.91%)
Aug 14, 2008 1545 1563 1507 1527 0 -22.14(-1.43%)
Aug 13, 2008 1493 1559 1484 1549 0 +49.46(+3.30%)
Aug 12, 2008 1513 1533 1486 1499 0 -10.78(-0.71%)
Aug 11, 2008 1510 1533 1479 1510 0 -3.98(-0.26%)
Aug 08, 2008 1500 1527 1466 1514 0 +0.53(+0.04%)
Aug 07, 2008 1558 1569 1508 1514 0 -37.80(-2.44%)
Aug 06, 2008 1503 1569 1498 1551 0 +43.73(+2.90%)
Aug 05, 2008 1496 1531 1467 1508 0 +15.55(+1.04%)
Aug 04, 2008 1563 1580 1481 1492 0 -73.96(-4.72%)
Aug 01, 2008 1561 1600 1542 1566 0 -5.52(-0.35%)
Jul 31, 2008 1603 1619 1552 1572 0 -16.79(-1.06%)
Jul 30, 2008 1507 1594 1493 1588 0 +83.43(+5.54%)
Jul 29, 2008 1505 1527 1473 1505 0 +0.17(+0.01%)
Jul 28, 2008 1508 1543 1494 1505 0 +6.76(+0.45%)
Jul 25, 2008 1484 1515 1462 1498 0 +21.78(+1.48%)
Jul 24, 2008 1515 1535 1453 1476 0 -22.09(-1.47%)
Jul 23, 2008 1554 1564 1490 1498 0 -63.46(-4.06%)
Jul 22, 2008 1578 1591 1538 1562 0 -29.49(-1.85%)
Jul 21, 2008 1549 1600 1530 1591 0 +55.89(+3.64%)
Jul 18, 2008 1542 1577 1514 1535 0 -5.09(-0.33%)
Jul 17, 2008 1554 1595 1506 1541 0 -21.87(-1.40%)
Jul 16, 2008 1587 1607 1530 1562 0 -20.67(-1.31%)
Jul 15, 2008 1630 1650 1564 1583 0 -56.70(-3.46%)
Jul 14, 2008 1657 1674 1622 1640 0 -5.29(-0.32%)
Jul 11, 2008 1655 1677 1611 1645 0 -8.05(-0.49%)
Jul 10, 2008 1639 1662 1601 1653 0 +20.92(+1.28%)
Jul 09, 2008 1671 1707 1622 1632 0 -21.04(-1.27%)
Jul 08, 2008 1679 1691 1609 1653 0 -30.33(-1.80%)
Jul 07, 2008 1724 1742 1660 1684 0 -36.72(-2.13%)
Jul 04, 2008 1749 1761 1693 1720 0 +0.00(+0.00%)
Jul 03, 2008 1749 1761 1693 1720 0 -20.02(-1.15%)
Jul 02, 2008 1802 1833 1730 1740 0 -58.87(-3.27%)
Jul 01, 2008 1787 1814 1761 1799 0 +3.55(+0.20%)
Jun 30, 2008 1794 1821 1771 1796 0 +17.05(+0.96%)
Jun 27, 2008 1770 1800 1746 1779 0 +18.20(+1.03%)
Jun 26, 2008 1786 1806 1741 1760 0 -32.80(-1.83%)
Jun 25, 2008 1809 1824 1753 1793 0 -0.62(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.