Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 784.78 784.78 784.78 784.78 0 +10.22(+1.32%)
Aug 30, 2018 781.68 784.31 769.57 774.56 0 -17.27(-2.18%)
Aug 29, 2018 788.88 796.73 784.48 791.83 0 +1.88(+0.24%)
Aug 28, 2018 796.44 798.73 785.53 789.95 0 -7.45(-0.93%)
Aug 27, 2018 788.65 801.59 786.77 797.40 0 +14.86(+1.90%)
Aug 24, 2018 781.60 787.24 774.16 782.54 0 +9.71(+1.26%)
Aug 23, 2018 785.01 789.86 769.99 772.83 0 -18.12(-2.29%)
Aug 22, 2018 783.09 793.52 780.02 790.95 0 +3.96(+0.50%)
Aug 21, 2018 790.38 797.53 783.46 786.99 0 -1.54(-0.20%)
Aug 20, 2018 789.30 794.73 783.43 788.53 0 -0.77(-0.10%)
Aug 17, 2018 788.62 793.65 781.49 789.29 0 -0.66(-0.08%)
Aug 16, 2018 792.88 798.78 784.20 789.95 0 +4.24(+0.54%)
Aug 15, 2018 788.19 792.86 777.65 785.71 0 -9.89(-1.24%)
Aug 14, 2018 795.13 802.47 786.95 795.60 0 +5.84(+0.74%)
Aug 13, 2018 794.35 801.53 783.77 789.76 0 -16.12(-2.00%)
Aug 10, 2018 813.17 818.04 796.88 805.88 0 -30.15(-3.61%)
Aug 09, 2018 839.27 842.57 830.87 836.03 0 -6.93(-0.82%)
Aug 08, 2018 847.40 852.55 837.15 842.96 0 -1.49(-0.18%)
Aug 07, 2018 854.12 857.57 838.81 844.44 0 -4.01(-0.47%)
Aug 06, 2018 851.79 856.45 845.09 848.45 0 -9.00(-1.05%)
Aug 03, 2018 851.08 861.02 847.26 857.45 0 +13.54(+1.60%)
Aug 02, 2018 838.35 848.49 831.86 843.91 0 -5.79(-0.68%)
Aug 01, 2018 850.88 857.98 845.18 849.70 0 -0.64(-0.08%)
Jul 31, 2018 855.75 862.52 846.88 850.34 0 -13.97(-1.62%)
Jul 30, 2018 873.36 880.27 858.07 864.31 0 -9.14(-1.05%)
Jul 27, 2018 873.71 879.56 867.84 873.45 0 +8.45(+0.98%)
Jul 26, 2018 872.84 877.97 861.72 865.00 0 -12.62(-1.44%)
Jul 25, 2018 873.60 879.99 866.18 877.62 0 +9.87(+1.14%)
Jul 24, 2018 870.11 875.81 861.59 867.75 0 +6.83(+0.79%)
Jul 23, 2018 868.37 870.64 856.96 860.92 0 -9.47(-1.09%)
Jul 20, 2018 866.22 877.25 862.21 870.39 0 +16.44(+1.93%)
Jul 19, 2018 850.56 859.66 845.02 853.95 0 -7.15(-0.83%)
Jul 18, 2018 862.75 867.13 854.94 861.11 0 -3.67(-0.42%)
Jul 17, 2018 859.24 870.63 851.25 864.77 0 +6.74(+0.79%)
Jul 16, 2018 856.65 866.40 850.03 858.03 0 -1.21(-0.14%)
Jul 13, 2018 854.32 864.66 850.29 859.25 0 +4.12(+0.48%)
Jul 12, 2018 852.24 861.97 847.09 855.13 0 +8.32(+0.98%)
Jul 11, 2018 848.41 855.94 839.06 846.81 0 -8.28(-0.97%)
Jul 10, 2018 853.14 859.40 843.72 855.09 0 +1.54(+0.18%)
Jul 09, 2018 850.71 858.89 842.94 853.54 0 +8.63(+1.02%)
Jul 06, 2018 840.10 849.60 835.04 844.91 0 +6.20(+0.74%)
Jul 05, 2018 840.39 844.35 828.90 838.71 0 +12.15(+1.47%)
Jul 03, 2018 826.56 826.56 826.56 826.56 0 +16.12(+1.99%)
Jul 02, 2018 810.08 816.67 800.75 810.44 0 -10.45(-1.27%)
Jun 29, 2018 825.44 833.07 814.90 820.89 0 +0.85(+0.10%)
Jun 28, 2018 814.40 825.77 807.68 820.05 0 +7.61(+0.94%)
Jun 27, 2018 826.58 832.32 810.69 812.44 0 -15.52(-1.88%)
Jun 26, 2018 832.18 835.38 822.45 827.96 0 -0.67(-0.08%)
Jun 25, 2018 834.43 838.46 820.67 828.63 0 -7.05(-0.84%)
Jun 22, 2018 834.93 841.39 827.70 835.69 0 +9.62(+1.16%)
Jun 21, 2018 830.78 835.97 819.81 826.07 0 -9.15(-1.10%)
Jun 20, 2018 838.38 842.73 824.23 835.23 0 +8.35(+1.01%)
Jun 19, 2018 818.92 833.67 811.70 826.88 0 +3.31(+0.40%)
Jun 18, 2018 816.41 830.98 809.06 823.57 0 +1.08(+0.13%)
Jun 15, 2018 822.49 828.05 817.54 822.49 0 -1.93(-0.23%)
Jun 14, 2018 842.58 845.76 822.24 824.42 0 -17.25(-2.05%)
Jun 13, 2018 851.88 854.30 835.84 841.68 0 -13.28(-1.55%)
Jun 12, 2018 855.55 864.95 848.48 854.96 0 -0.62(-0.07%)
Jun 11, 2018 857.12 864.33 849.05 855.58 0 +4.15(+0.49%)
Jun 08, 2018 853.38 860.75 836.61 851.43 0 +2.13(+0.25%)
Jun 07, 2018 854.60 857.56 839.72 849.30 0 -8.58(-1.00%)
Jun 06, 2018 850.57 864.72 844.63 857.88 0 +6.43(+0.75%)
Jun 05, 2018 858.94 864.25 843.19 851.45 0 -8.83(-1.03%)
Jun 04, 2018 861.43 866.01 852.74 860.29 0 +1.48(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.