Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4016 4034 3994 4011 0 +7.41(+0.19%)
Aug 30, 2017 3983 4016 3972 4004 0 +18.50(+0.46%)
Aug 29, 2017 3967 3994 3946 3985 0 -11.53(-0.29%)
Aug 28, 2017 4018 4024 3984 3997 0 -10.60(-0.26%)
Aug 25, 2017 4013 4038 4002 4007 0 +5.57(+0.14%)
Aug 24, 2017 4006 4019 3986 4002 0 +3.28(+0.08%)
Aug 23, 2017 3985 4021 3975 3998 0 -10.53(-0.26%)
Aug 22, 2017 4000 4026 3977 4009 0 +15.43(+0.39%)
Aug 21, 2017 3999 4010 3973 3994 0 -4.14(-0.10%)
Aug 18, 2017 4009 4029 3979 3998 0 -16.49(-0.41%)
Aug 17, 2017 4078 4096 4011 4014 0 -71.08(-1.74%)
Aug 16, 2017 4097 4117 4067 4085 0 +4.20(+0.10%)
Aug 15, 2017 4066 4102 4040 4081 0 +34.54(+0.85%)
Aug 14, 2017 4024 4064 4011 4046 0 +53.07(+1.33%)
Aug 11, 2017 4006 4023 3973 3993 0 -7.62(-0.19%)
Aug 10, 2017 4050 4063 3995 4001 0 -70.31(-1.73%)
Aug 09, 2017 4074 4090 4043 4071 0 -18.04(-0.44%)
Aug 08, 2017 4081 4137 4063 4089 0 -5.61(-0.14%)
Aug 07, 2017 4085 4111 4071 4095 0 +6.71(+0.16%)
Aug 04, 2017 4096 4110 4073 4088 0 +13.16(+0.32%)
Aug 03, 2017 4085 4107 4056 4075 0 -13.56(-0.33%)
Aug 02, 2017 4094 4109 4068 4089 0 -5.92(-0.14%)
Aug 01, 2017 4113 4127 4082 4095 0 +3.25(+0.08%)
Jul 31, 2017 4074 4121 4057 4091 0 +36.20(+0.89%)
Jul 28, 2017 4032 4071 4012 4055 0 +21.68(+0.54%)
Jul 27, 2017 4080 4089 4000 4033 0 -56.59(-1.38%)
Jul 26, 2017 4113 4129 4079 4090 0 -22.03(-0.54%)
Jul 25, 2017 4126 4146 4088 4112 0 +17.36(+0.42%)
Jul 24, 2017 4093 4120 4055 4095 0 -4.22(-0.10%)
Jul 21, 2017 4066 4124 4044 4099 0 +86.03(+2.14%)
Jul 20, 2017 4017 4046 3977 4013 0 -38.12(-0.94%)
Jul 19, 2017 4043 4061 4017 4051 0 +14.09(+0.35%)
Jul 18, 2017 4019 4045 3999 4037 0 +9.64(+0.24%)
Jul 17, 2017 4028 4048 4007 4027 0 -7.14(-0.18%)
Jul 14, 2017 4018 4050 3995 4034 0 -0.84(-0.02%)
Jul 13, 2017 4021 4045 4004 4035 0 +16.47(+0.41%)
Jul 12, 2017 3992 4034 3978 4019 0 +31.65(+0.79%)
Jul 11, 2017 3995 4009 3959 3987 0 -7.83(-0.20%)
Jul 10, 2017 3993 4012 3976 3995 0 -7.13(-0.18%)
Jul 07, 2017 3990 4020 3974 4002 0 +18.27(+0.46%)
Jul 06, 2017 4017 4033 3977 3984 0 -49.85(-1.24%)
Jul 05, 2017 4043 4073 4008 4034 0 +0.70(+0.02%)
Jul 03, 2017 4024 4064 4014 4033 0 +29.88(+0.75%)
Jun 30, 2017 3999 4028 3972 4003 0 +19.80(+0.50%)
Jun 29, 2017 4035 4060 3954 3983 0 -35.09(-0.87%)
Jun 28, 2017 3995 4038 3982 4018 0 +43.91(+1.10%)
Jun 27, 2017 3969 4006 3955 3975 0 +10.18(+0.26%)
Jun 26, 2017 3948 3985 3934 3964 0 +28.69(+0.73%)
Jun 23, 2017 3943 3966 3915 3936 0 +0.73(+0.02%)
Jun 22, 2017 3932 3954 3914 3935 0 -1.95(-0.05%)
Jun 21, 2017 3958 3968 3919 3937 0 -12.44(-0.31%)
Jun 20, 2017 3951 3977 3930 3949 0 -8.18(-0.21%)
Jun 19, 2017 3952 3975 3930 3958 0 +12.45(+0.32%)
Jun 16, 2017 3925 3955 3909 3945 0 +26.39(+0.67%)
Jun 15, 2017 3880 3940 3869 3919 0 +13.06(+0.33%)
Jun 14, 2017 3891 3922 3848 3906 0 -2.91(-0.07%)
Jun 13, 2017 3885 3923 3868 3909 0 +35.03(+0.90%)
Jun 12, 2017 3865 3902 3843 3873 0 +7.97(+0.21%)
Jun 09, 2017 3863 3892 3833 3866 0 +14.94(+0.39%)
Jun 08, 2017 3846 3876 3822 3851 0 +7.92(+0.21%)
Jun 07, 2017 3826 3866 3807 3843 0 +22.80(+0.60%)
Jun 06, 2017 3803 3834 3779 3820 0 -3.89(-0.10%)
Jun 05, 2017 3816 3841 3804 3824 0 +9.08(+0.24%)
Jun 02, 2017 3801 3837 3782 3815 0 +6.42(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.