Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1197 1216 1189 1206 0 +2.86(+0.24%)
Aug 28, 2009 1221 1225 1194 1203 0 -12.43(-1.02%)
Aug 27, 2009 1214 1222 1197 1216 0 +5.96(+0.49%)
Aug 26, 2009 1209 1224 1199 1210 0 -5.99(-0.49%)
Aug 25, 2009 1207 1225 1203 1216 0 +7.28(+0.60%)
Aug 24, 2009 1210 1219 1194 1208 0 +2.20(+0.18%)
Aug 21, 2009 1207 1222 1193 1206 0 +5.02(+0.42%)
Aug 20, 2009 1171 1209 1159 1201 0 +34.78(+2.98%)
Aug 19, 2009 1142 1169 1137 1166 0 +12.46(+1.08%)
Aug 18, 2009 1156 1165 1137 1154 0 +3.46(+0.30%)
Aug 17, 2009 1155 1170 1142 1150 0 -15.44(-1.32%)
Aug 14, 2009 1170 1183 1148 1166 0 -10.41(-0.89%)
Aug 13, 2009 1174 1185 1152 1176 0 +2.42(+0.21%)
Aug 12, 2009 1160 1185 1144 1174 0 +19.60(+1.70%)
Aug 11, 2009 1157 1172 1146 1154 0 -9.13(-0.78%)
Aug 10, 2009 1146 1166 1140 1163 0 +12.91(+1.12%)
Aug 07, 2009 1146 1162 1132 1150 0 +14.71(+1.30%)
Aug 06, 2009 1142 1154 1125 1136 0 -3.24(-0.28%)
Aug 05, 2009 1164 1169 1131 1139 0 -27.74(-2.38%)
Aug 04, 2009 1177 1189 1154 1167 0 -19.86(-1.67%)
Aug 03, 2009 1175 1189 1154 1187 0 +20.78(+1.78%)
Jul 31, 2009 1162 1181 1155 1166 0 +4.16(+0.36%)
Jul 30, 2009 1138 1185 1143 1162 0 +16.22(+1.42%)
Jul 29, 2009 1141 1159 1134 1145 0 +3.88(+0.34%)
Jul 28, 2009 1136 1155 1127 1142 0 -0.70(-0.06%)
Jul 27, 2009 1136 1150 1122 1142 0 +7.74(+0.68%)
Jul 24, 2009 1120 1140 1106 1134 0 +19.43(+1.74%)
Jul 23, 2009 1082 1121 1071 1115 0 +29.07(+2.68%)
Jul 22, 2009 1085 1098 1078 1086 0 -0.49(-0.05%)
Jul 21, 2009 1075 1093 1065 1086 0 +26.09(+2.46%)
Jun 26, 2009 1038 1067 1028 1060 0 +16.51(+1.58%)
Jun 25, 2009 1036 1050 1009 1044 0 +33.22(+3.29%)
Jun 24, 2009 1004 1020 994.23 1011 0 +12.19(+1.22%)
Jun 23, 2009 1006 1015 993.17 998.46 0 -5.60(-0.56%)
Jun 22, 2009 1019 1024 999.88 1004 0 -20.39(-1.99%)
Jun 19, 2009 1022 1041 1007 1024 0 +13.63(+1.35%)
Jun 18, 2009 990.15 1017 984.35 1011 0 +21.11(+2.13%)
Jun 17, 2009 977.73 1005 973.17 989.71 0 +16.81(+1.73%)
Jun 16, 2009 980.38 990.80 967.75 972.90 0 +0.03(+0.00%)
Jun 15, 2009 984.30 990.03 961.62 972.87 0 -22.93(-2.30%)
Jun 12, 2009 987.90 1002 978.17 995.80 0 +4.16(+0.42%)
Jun 11, 2009 992.07 1016 983.51 991.63 0 +12.29(+1.25%)
Jun 10, 2009 985.33 990.58 963.48 979.34 0 +2.78(+0.28%)
Jun 09, 2009 984.54 989.58 970.61 976.56 0 -0.42(-0.04%)
Jun 08, 2009 969.06 985.97 963.10 976.98 0 -0.98(-0.10%)
Jun 05, 2009 985.96 995.66 963.70 977.96 0 -4.21(-0.43%)
Jun 04, 2009 995.37 1001 968.50 982.16 0 -11.68(-1.18%)
Jun 03, 2009 995.25 1004 979.52 993.84 0 -9.27(-0.92%)
Jun 02, 2009 984.09 1013 980.32 1003 0 +14.05(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.