Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE: QNI )

0.1400 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2800 0.2800 0.2650 0.2800 200,000 +0.02(+7.69%)
Aug 30, 2021 0.2550 0.3150 0.2550 0.2600 145,700 +0.01(+1.96%)
Aug 27, 2021 0.2550 0.2700 0.2450 0.2550 155,200 -0.01(-3.77%)
Aug 26, 2021 0.2900 0.2900 0.2650 0.2650 96,086 -0.03(-11.67%)
Aug 25, 2021 0.2800 0.3000 0.2800 0.3000 876,598 +0.02(+5.26%)
Aug 24, 2021 0.2750 0.2900 0.2750 0.2850 189,264 +0.00(+1.79%)
Aug 23, 2021 0.2550 0.2950 0.2550 0.2800 441,418 +0.03(+9.80%)
Aug 20, 2021 0.2400 0.2550 0.2050 0.2550 189,034 +0.04(+18.60%)
Aug 19, 2021 0.2200 0.2350 0.2150 0.2150 62,800 -0.02(-10.42%)
Aug 18, 2021 0.2150 0.2550 0.2150 0.2400 237,500 +0.02(+11.63%)
Aug 17, 2021 0.2400 0.2600 0.2150 0.2150 115,057 -0.02(-8.51%)
Aug 16, 2021 0.2700 0.2700 0.2350 0.2350 8,612 -0.04(-12.96%)
Aug 13, 2021 0.2300 0.2700 0.2300 0.2700 73,597 +0.04(+17.39%)
Aug 12, 2021 0.2500 0.2500 0.2300 0.2300 77,750 -0.01(-4.17%)
Aug 11, 2021 0.2200 0.2750 0.2150 0.2400 32,527 +0.02(+9.09%)
Aug 10, 2021 0.2500 0.2500 0.2200 0.2200 44,970 -0.04(-13.73%)
Aug 09, 2021 0.2500 0.3050 0.2000 0.2550 420,403 +0.01(+4.08%)
Aug 06, 2021 0.2300 0.2450 0.2250 0.2450 65,223 +0.01(+2.08%)
Aug 05, 2021 0.2950 0.2950 0.2400 0.2400 180,026 -0.04(-12.73%)
Aug 04, 2021 0.2850 0.3700 0.2750 0.2750 257,541 -0.07(-19.12%)
Aug 03, 2021 0.2800 0.3500 0.2600 0.3400 941,345 +0.08(+28.30%)
Jul 30, 2021 0.2650 0.2650 0.2650 0 +0.08(+43.24%)
Jul 29, 2021 0.1200 0.2100 0.1200 0.1850 1,752,998 +0.07(+68.18%)
Jul 28, 2021 0.1100 0.1100 0.1000 0.1100 177,200 -0.01(-4.35%)
Jul 27, 2021 0.1100 0.1150 0.1100 0.1150 119,000 -0.01(-8.00%)
Jul 26, 2021 0.1250 0.1250 0.1250 0.1250 4,100 +0.01(+4.17%)
Jul 23, 2021 0.1100 0.1200 0.1000 0.1200 223,333 +0.01(+9.09%)
Jul 22, 2021 0.1200 0.1200 0.1100 0.1100 55,583 -0.01(-8.33%)
Jul 21, 2021 0.1250 0.1250 0.1200 0.1200 225,333 +0.00(+0.00%)
Jul 19, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 16, 2021 0.1200 0.1200 0.1200 0.1200 45,000 -0.05(-27.27%)
Jul 15, 2021 0.1650 0.1650 0.1650 0.1650 14,650 +0.00(+0.00%)
Jul 14, 2021 0.1300 0.1650 0.1300 0.1650 437,000 +0.05(+43.48%)
Jul 12, 2021 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 09, 2021 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Jul 08, 2021 0.1350 0.1350 0.1100 0.1200 300,000 -0.02(-14.29%)
Jul 07, 2021 0.1600 0.1600 0.1400 0.1400 323,493 -0.01(-9.68%)
Jul 06, 2021 0.2950 0.3000 0.1400 0.1550 1,689,793 -0.14(-48.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.