Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.640 2.640 2.550 2.580 892,987 -0.05(-1.90%)
Aug 30, 2016 2.680 2.710 2.610 2.630 286,099 -0.04(-1.50%)
Aug 29, 2016 2.630 2.730 2.610 2.670 283,218 +0.02(+0.75%)
Aug 26, 2016 2.740 2.780 2.605 2.650 477,858 -0.10(-3.64%)
Aug 25, 2016 2.750 2.775 2.700 2.750 350,377 -0.01(-0.36%)
Aug 24, 2016 2.790 2.840 2.700 2.760 422,917 -0.05(-1.78%)
Aug 23, 2016 2.810 2.840 2.770 2.810 471,753 +0.00(+0.00%)
Aug 22, 2016 2.820 2.840 2.710 2.810 480,289 -0.01(-0.35%)
Aug 19, 2016 2.750 2.820 2.680 2.820 478,523 +0.04(+1.44%)
Aug 18, 2016 2.810 2.860 2.750 2.780 672,330 -0.02(-0.71%)
Aug 17, 2016 2.800 2.800 2.700 2.800 440,482 +0.00(+0.00%)
Aug 16, 2016 2.730 2.830 2.695 2.800 719,483 +0.07(+2.56%)
Aug 15, 2016 2.720 2.790 2.650 2.730 735,851 +0.00(+0.00%)
Aug 12, 2016 2.690 2.810 2.640 2.730 566,769 -0.02(-0.73%)
Aug 11, 2016 2.710 2.770 2.660 2.750 403,967 +0.04(+1.48%)
Aug 10, 2016 2.750 2.830 2.665 2.710 555,312 -0.03(-1.09%)
Aug 09, 2016 2.660 2.770 2.660 2.740 751,965 +0.09(+3.40%)
Aug 08, 2016 2.530 2.673 2.500 2.650 821,570 -0.01(-0.38%)
Aug 05, 2016 2.590 2.690 2.550 2.660 752,196 +0.06(+2.31%)
Aug 04, 2016 2.580 2.650 2.580 2.600 409,121 -0.01(-0.38%)
Aug 03, 2016 2.510 2.610 2.460 2.610 525,708 +0.10(+3.98%)
Aug 02, 2016 2.590 2.620 2.410 2.510 903,965 -0.07(-2.71%)
Aug 01, 2016 2.570 2.610 2.515 2.580 793,630 +0.02(+0.78%)
Jul 29, 2016 2.640 2.680 2.560 2.560 5,951,896 -0.09(-3.40%)
Jul 28, 2016 2.640 2.750 2.610 2.650 871,698 +0.00(+0.00%)
Jul 27, 2016 2.710 2.740 2.560 2.650 831,997 -0.07(-2.57%)
Jul 26, 2016 2.660 2.740 2.659 2.720 880,619 +0.05(+1.87%)
Jul 25, 2016 2.580 2.680 2.550 2.670 768,554 +0.08(+3.09%)
Jul 22, 2016 2.610 2.640 2.560 2.590 545,195 +0.00(+0.00%)
Jul 21, 2016 2.600 2.660 2.560 2.590 377,486 -0.02(-0.77%)
Jul 20, 2016 2.570 2.670 2.550 2.610 589,176 +0.03(+1.16%)
Jul 19, 2016 2.690 2.700 2.550 2.580 557,626 -0.13(-4.80%)
Jul 18, 2016 2.700 2.730 2.600 2.710 409,625 +0.01(+0.37%)
Jul 15, 2016 2.650 2.710 2.580 2.700 486,627 +0.07(+2.66%)
Jul 14, 2016 2.610 2.670 2.530 2.630 641,240 +0.05(+1.94%)
Jul 13, 2016 2.670 2.730 2.570 2.580 613,769 -0.09(-3.37%)
Jul 12, 2016 2.670 2.760 2.560 2.670 696,984 +0.03(+1.14%)
Jul 11, 2016 2.740 2.740 2.550 2.640 546,443 -0.05(-1.86%)
Jul 08, 2016 2.690 2.680 2.680 2.690 431,795 +0.01(+0.37%)
Jul 07, 2016 2.600 2.700 2.570 2.680 760,745 +0.15(+5.93%)
Jul 05, 2016 2.630 2.640 2.430 2.530 678,473 -0.10(-3.80%)
Jul 01, 2016 2.540 2.630 2.630 2.630 845,500 +0.08(+3.14%)
Jun 30, 2016 2.490 2.610 2.455 2.550 594,805 +0.02(+0.79%)
Jun 29, 2016 2.580 2.580 2.450 2.530 1,099,619 +0.03(+1.20%)
Jun 28, 2016 2.410 2.595 2.410 2.500 982,438 +0.10(+4.17%)
Jun 27, 2016 2.500 2.565 2.350 2.400 1,329,497 -0.09(-3.61%)
Jun 24, 2016 2.540 2.630 2.475 2.490 1,953,506 -0.27(-9.78%)
Jun 23, 2016 2.820 2.880 2.730 2.760 1,589,729 -0.02(-0.72%)
Jun 22, 2016 2.780 2.870 2.710 2.780 1,747,838 -0.01(-0.36%)
Jun 21, 2016 2.700 2.800 2.660 2.790 2,031,901 +0.12(+4.49%)
Jun 20, 2016 2.460 2.680 2.270 2.670 2,048,806 +0.20(+8.10%)
Jun 17, 2016 2.250 2.590 2.230 2.470 11,155,509 +0.40(+19.32%)
Jun 16, 2016 2.110 2.160 1.970 2.070 2,168,451 -0.12(-5.48%)
Jun 15, 2016 2.060 2.350 1.980 2.190 1,563,237 +0.10(+4.78%)
Jun 14, 2016 2.340 2.360 1.980 2.090 1,517,863 -0.19(-8.33%)
Jun 13, 2016 2.500 2.687 2.270 2.280 1,156,715 -0.55(-19.43%)
Jun 10, 2016 2.900 2.930 2.800 2.830 236,417 -0.10(-3.41%)
Jun 09, 2016 2.990 3.020 2.900 2.930 248,618 -0.07(-2.33%)
Jun 08, 2016 2.940 3.090 2.880 3.000 422,811 +0.04(+1.35%)
Jun 07, 2016 2.960 3.090 2.910 2.960 604,721 +0.00(+0.00%)
Jun 06, 2016 2.780 2.995 2.700 2.960 1,051,354 +0.23(+8.42%)
Jun 03, 2016 2.830 2.840 2.660 2.730 246,121 -0.09(-3.19%)
Jun 02, 2016 2.800 2.840 2.730 2.820 291,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.