Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc. Warrant (NQ: EASTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.900 1.900 1.900 0 -0.09(-4.52%)
Aug 30, 2018 1.970 1.990 1.960 1.990 1,586 +0.19(+10.56%)
Aug 29, 2018 1.890 1.900 1.790 1.800 7,706 -0.08(-4.26%)
Aug 28, 2018 1.490 2.050 1.490 1.880 3,258 -0.16(-7.84%)
Aug 27, 2018 1.740 2.040 1.740 2.040 858 -0.06(-2.86%)
Aug 24, 2018 1.890 2.100 1.890 2.100 9,900 +0.16(+8.25%)
Aug 23, 2018 1.010 1.940 1.010 1.940 9,866 +0.23(+13.45%)
Aug 22, 2018 1.700 1.710 1.700 1.710 6,754 +0.01(+0.59%)
Aug 21, 2018 2.030 2.050 1.700 1.700 25,431 -0.05(-2.86%)
Aug 20, 2018 1.750 1.750 1.750 222 +0.00(+0.00%)
Aug 17, 2018 1.750 1.750 1.750 1.750 200 -0.24(-12.10%)
Aug 16, 2018 2.000 2.000 1.991 1.991 985 -0.51(-20.36%)
Aug 15, 2018 2.470 2.500 2.470 2.500 1,371 +0.15(+6.38%)
Aug 14, 2018 2.350 2.350 2.350 133 +0.00(+0.00%)
Aug 13, 2018 2.340 2.350 2.340 2.350 500 +0.22(+10.07%)
Aug 10, 2018 1.990 2.250 1.990 2.135 2,800 +0.60(+39.31%)
Aug 08, 2018 1.532 1.532 1.532 0 -0.07(-4.22%)
Aug 07, 2018 1.650 1.650 1.590 1.600 5,085 +0.00(+0.00%)
Aug 06, 2018 1.600 1.600 1.600 1.600 3,750 -0.90(-36.00%)
Aug 02, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 01, 2018 2.500 2.500 2.500 2.500 400 +0.10(+4.17%)
Jul 31, 2018 2.400 2.400 2.390 2.400 3,754 +0.00(+0.00%)
Jul 23, 2018 0 +0.00(+0.00%)
Jul 20, 2018 2.560 2.560 2.560 0 +0.22(+9.63%)
Jul 19, 2018 2.610 2.850 2.335 2.335 2,344 +0.05(+1.97%)
Jul 17, 2018 2.290 2.290 2.290 30 -0.55(-19.37%)
Jul 13, 2018 2.840 2.840 2.840 5 +0.44(+18.33%)
Jul 11, 2018 2.400 2.400 2.400 0 -0.10(-4.00%)
Jul 10, 2018 2.660 2.708 2.400 2.500 9,511 +0.10(+4.17%)
Jul 09, 2018 2.400 2.400 2.400 2.400 106 -0.10(-4.00%)
Jul 05, 2018 2.500 2.500 2.500 0 -0.38(-13.19%)
Jul 03, 2018 2.880 2.880 2.880 0 +0.28(+10.77%)
Jun 29, 2018 2.600 2.600 2.600 0 +0.40(+18.18%)
Jun 28, 2018 2.600 3.000 2.110 2.200 4,808 +0.10(+4.77%)
Jun 27, 2018 1.650 2.100 1.650 2.100 23,990 -0.67(-24.19%)
Jun 26, 2018 3.000 3.000 2.760 2.770 8,349 -0.23(-7.67%)
Jun 25, 2018 8.500 8.500 3.000 3.000 2,700 -0.50(-14.29%)
Jun 22, 2018 3.500 3.511 3.420 3.500 14,889 +0.28(+8.70%)
Jun 21, 2018 2.490 3.220 2.490 3.220 21,418 +0.84(+35.29%)
Jun 20, 2018 1.880 2.385 1.870 2.380 20,655 +0.33(+16.10%)
Jun 19, 2018 2.050 2.091 1.860 2.050 59,599 +0.25(+13.89%)
Jun 18, 2018 1.800 1.800 1.800 1.800 5,200 +0.06(+3.45%)
Jun 15, 2018 1.760 1.760 1.740 1.740 4,400 -0.02(-1.14%)
Jun 14, 2018 1.690 1.760 1.690 1.760 3,400 +0.04(+2.33%)
Jun 13, 2018 1.710 1.840 1.680 1.720 10,600 +0.07(+4.24%)
Jun 12, 2018 1.770 1.800 1.650 1.650 5,200 -0.05(-2.94%)
Jun 11, 2018 1.700 1.700 1.700 1.700 4,000 +0.00(+0.00%)
Jun 08, 2018 1.700 1.700 1.700 1.700 800 -0.30(-15.00%)
Jun 07, 2018 2.000 2.000 1.963 2.000 2,524 +0.19(+10.50%)
Jun 06, 2018 1.810 1.810 1.810 1.810 500 +0.01(+0.56%)
Jun 05, 2018 1.780 1.820 1.760 1.800 19,000 +0.04(+2.27%)
Jun 04, 2018 1.850 1.900 1.800 1.760 20,792 -0.04(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.