Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.39 -0.94 (-7.60%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.590 3.600 3.590 3.600 825 +0.16(+4.65%)
Aug 28, 2012 3.450 3.440 3.440 3.440 2,900 -0.06(-1.71%)
Aug 27, 2012 3.560 3.560 3.500 3.500 1,676 +0.00(+0.00%)
Aug 24, 2012 3.700 3.700 3.500 3.500 2,266 +0.10(+2.94%)
Aug 22, 2012 3.400 3.400 3.400 3.400 200 +0.20(+6.25%)
Aug 21, 2012 3.200 3.200 3.200 3.200 2,780 +0.10(+3.23%)
Aug 20, 2012 3.100 3.100 3.100 3.100 150 +0.03(+0.98%)
Aug 16, 2012 3.210 3.070 3.070 3.070 1,400 -0.23(-6.97%)
Aug 14, 2012 3.270 3.300 3.300 3.300 5,800 -0.15(-4.35%)
Aug 13, 2012 3.480 3.480 3.450 3.450 830 +0.00(+0.00%)
Aug 10, 2012 3.350 3.540 3.290 3.450 1,024 +0.20(+6.15%)
Aug 08, 2012 3.230 3.250 3.250 3.250 1,300 -0.04(-1.22%)
Aug 07, 2012 3.760 3.800 3.200 3.290 1,400 -0.58(-14.99%)
Aug 06, 2012 3.810 3.870 3.810 3.870 775 +0.01(+0.26%)
Aug 03, 2012 3.850 3.870 3.840 3.860 4,900 +0.11(+2.93%)
Jul 31, 2012 3.750 3.750 3.750 3.750 200 +0.14(+3.88%)
Jul 27, 2012 3.500 3.610 3.610 3.610 1,100 -0.13(-3.48%)
Jul 25, 2012 3.740 3.740 3.740 3.740 100 +0.29(+8.37%)
Jul 20, 2012 3.450 3.451 3.451 3.451 2,500 -0.03(-0.83%)
Jul 19, 2012 3.450 3.480 3.450 3.480 2,200 +0.03(+0.87%)
Jul 18, 2012 3.430 3.450 3.430 3.450 1,200 +0.07(+2.07%)
Jul 14, 2012 3.380 3.380 3.380 0 +0.00(+0.00%)
Jul 13, 2012 3.230 3.380 3.230 3.380 600 +0.05(+1.50%)
Jul 12, 2012 3.250 3.330 3.220 3.330 1,047 -0.17(-4.85%)
Jul 11, 2012 3.500 3.500 3.500 3.500 700 +0.15(+4.47%)
Jul 05, 2012 3.350 3.350 3.350 3.350 1,000 +0.10(+3.08%)
Jul 03, 2012 3.250 3.500 3.240 3.250 2,619 +0.03(+0.93%)
Jul 02, 2012 3.270 3.270 3.220 3.220 1,200 -0.38(-10.56%)
Jun 29, 2012 3.270 3.600 3.230 3.600 700 -0.15(-4.00%)
Jun 28, 2012 3.750 3.750 3.750 3.750 334 +0.00(+0.00%)
Jun 27, 2012 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jun 26, 2012 3.750 3.750 3.750 3.750 300 +0.00(+0.00%)
Jun 22, 2012 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jun 21, 2012 3.800 3.800 3.730 3.750 2,104 +0.25(+7.14%)
Jun 14, 2012 3.490 3.500 3.500 3.500 1,000 +0.00(+0.00%)
Jun 13, 2012 3.210 3.500 3.210 3.500 917 -0.25(-6.67%)
Jun 11, 2012 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Jun 07, 2012 3.750 3.750 3.750 3.750 0 -0.07(-1.83%)
Jun 04, 2012 3.820 3.820 3.820 3.820 100 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.