Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 15.15 15.21 15.03 15.12 88,236 +0.03(+0.21%)
Aug 28, 2003 14.71 15.15 14.64 15.09 179,725 +0.29(+1.93%)
Aug 27, 2003 14.87 14.87 14.69 14.81 13,744 -0.11(-0.72%)
Aug 26, 2003 14.93 14.93 14.48 14.91 31,790 -0.01(-0.09%)
Aug 25, 2003 14.66 14.93 14.36 14.93 31,580 +0.53(+3.71%)
Aug 22, 2003 14.51 14.54 14.27 14.39 38,085 +0.24(+1.66%)
Aug 21, 2003 14.13 14.61 14.12 14.16 26,124 -0.15(-1.02%)
Aug 20, 2003 14.19 14.39 14.02 14.30 29,587 -0.18(-1.23%)
Aug 19, 2003 14.36 14.55 14.32 14.48 14,478 +0.10(+0.71%)
Aug 18, 2003 14.36 14.58 14.15 14.38 12,170 +0.02(+0.13%)
Aug 15, 2003 14.46 14.46 14.23 14.36 4,091 +0.12(+0.85%)
Aug 14, 2003 14.35 14.36 14.16 14.24 9,967 -0.01(-0.09%)
Aug 13, 2003 14.61 14.61 14.18 14.25 20,249 -0.08(-0.53%)
Aug 12, 2003 14.60 14.60 14.13 14.33 20,459 +0.03(+0.22%)
Aug 11, 2003 14.32 14.48 14.14 14.30 14,164 -0.29(-2.00%)
Aug 08, 2003 14.04 14.60 14.04 14.59 8,288 +0.01(+0.04%)
Aug 07, 2003 14.04 14.89 14.02 14.58 15,423 -0.03(-0.22%)
Aug 06, 2003 14.93 15.00 14.40 14.61 11,541 +0.01(+0.04%)
Aug 05, 2003 14.06 15.00 14.06 14.61 6,924 -0.01(-0.09%)
Aug 04, 2003 14.62 14.79 14.04 14.62 12,590 -0.22(-1.46%)
Aug 01, 2003 15.02 14.99 14.52 14.84 3,567 -0.18(-1.23%)
Jul 31, 2003 14.93 15.10 14.86 15.02 28,852 +0.09(+0.60%)
Jul 30, 2003 15.12 15.12 14.61 14.93 122,650 -0.15(-1.01%)
Jul 29, 2003 15.25 15.27 14.87 15.08 61,482 -0.14(-0.92%)
Jul 28, 2003 14.82 15.25 14.68 15.22 17,521 +0.40(+2.70%)
Jul 25, 2003 14.77 15.06 14.74 14.82 22,242 +0.05(+0.34%)
Jul 24, 2003 14.71 14.89 14.27 14.77 61,902 +0.04(+0.30%)
Jul 23, 2003 14.18 14.89 13.99 14.73 35,252 +0.33(+2.29%)
Jul 22, 2003 13.83 14.61 13.83 14.40 33,259 +0.10(+0.67%)
Jul 21, 2003 14.24 14.61 13.98 14.30 12,590 -0.04(-0.27%)
Jul 18, 2003 14.11 14.34 13.70 14.34 22,137 -0.15(-1.01%)
Jul 17, 2003 13.99 14.61 13.69 14.49 32,000 -0.14(-0.96%)
Jul 16, 2003 15.00 15.00 14.23 14.63 21,613 -0.17(-1.12%)
Jul 15, 2003 14.65 14.81 14.47 14.79 32,734 +0.04(+0.30%)
Jul 14, 2003 14.47 15.05 14.47 14.75 29,587 -0.24(-1.57%)
Jul 11, 2003 14.81 15.03 14.58 14.98 62,216 +0.06(+0.43%)
Jul 10, 2003 15.24 15.24 14.43 14.92 43,751 -0.11(-0.72%)
Jul 09, 2003 14.42 15.06 13.88 15.03 67,672 +0.71(+4.97%)
Jul 08, 2003 13.95 14.32 13.46 14.32 89,390 +0.71(+5.18%)
Jul 07, 2003 12.90 13.61 12.90 13.61 86,348 +0.70(+5.41%)
Jul 03, 2003 12.90 13.01 12.90 12.91 2,413 +0.00(+0.00%)
Jul 02, 2003 12.65 12.94 12.58 12.91 29,901 +0.31(+2.47%)
Jul 01, 2003 12.52 12.64 12.07 12.60 32,210 +0.22(+1.74%)
Jun 30, 2003 12.53 13.24 12.26 12.38 188,644 -0.27(-2.16%)
Jun 27, 2003 12.92 13.12 11.87 12.66 66,728 +0.11(+0.86%)
Jun 26, 2003 13.04 13.07 12.55 12.55 12,485 -0.58(-4.45%)
Jun 25, 2003 13.46 13.96 12.82 13.13 58,020 -0.37(-2.73%)
Jun 24, 2003 13.55 13.65 13.50 13.50 9,442 -0.17(-1.21%)
Jun 23, 2003 13.76 13.76 13.37 13.67 33,993 -0.01(-0.09%)
Jun 20, 2003 13.35 14.11 13.32 13.68 48,997 +0.28(+2.09%)
Jun 19, 2003 13.25 13.42 13.12 13.40 37,665 +0.12(+0.91%)
Jun 18, 2003 13.27 13.41 13.22 13.28 40,813 +0.01(+0.05%)
Jun 17, 2003 12.77 13.34 12.77 13.27 41,757 +0.47(+3.67%)
Jun 16, 2003 12.77 12.87 12.59 12.80 33,469 +0.03(+0.20%)
Jun 13, 2003 12.74 13.08 12.62 12.78 50,046 +0.04(+0.30%)
Jun 12, 2003 12.71 12.80 12.71 12.74 40,918 -0.02(-0.15%)
Jun 11, 2003 12.63 12.82 12.63 12.76 18,675 +0.03(+0.20%)
Jun 10, 2003 12.78 12.89 12.71 12.73 43,226 -0.13(-0.99%)
Jun 09, 2003 13.38 13.34 12.71 12.86 53,403 -0.52(-3.89%)
Jun 06, 2003 13.12 13.72 13.07 13.38 64,525 +0.47(+3.64%)
Jun 05, 2003 12.55 13.11 12.49 12.91 96,630 +0.42(+3.36%)
Jun 04, 2003 12.33 12.50 12.11 12.49 159,791 +0.29(+2.40%)
Jun 03, 2003 12.07 12.32 12.07 12.20 106,492 +0.07(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.