Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sei Investments Company (NQ: SEIC )

68.19 +0.46 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.095 7.202 7.058 7.194 784,038 +0.07(+1.01%)
Aug 28, 2003 6.946 7.130 6.944 7.122 1,146,983 +0.14(+2.01%)
Aug 27, 2003 6.870 6.998 6.789 6.981 1,193,260 +0.09(+1.29%)
Aug 26, 2003 6.899 6.930 6.728 6.893 758,598 -0.03(-0.45%)
Aug 25, 2003 6.915 6.967 6.783 6.924 620,010 -0.06(-0.80%)
Aug 22, 2003 7.165 7.186 6.899 6.979 562,346 -0.11(-1.57%)
Aug 21, 2003 7.056 7.157 7.023 7.091 741,396 +0.04(+0.61%)
Aug 20, 2003 7.010 7.116 6.957 7.047 775,316 +0.01(+0.15%)
Aug 19, 2003 7.052 7.103 6.930 7.037 1,069,936 -0.00(-0.03%)
Aug 18, 2003 7.047 7.138 6.998 7.039 772,408 -0.01(-0.20%)
Aug 15, 2003 7.031 7.140 6.992 7.054 239,378 +0.05(+0.77%)
Aug 14, 2003 6.930 7.031 6.870 7.000 445,079 +0.08(+1.22%)
Aug 13, 2003 6.961 7.000 6.872 6.915 602,566 -0.06(-0.83%)
Aug 12, 2003 6.806 6.973 6.806 6.973 969,145 +0.17(+2.43%)
Aug 11, 2003 6.800 6.893 6.763 6.808 1,245,109 +0.04(+0.61%)
Aug 08, 2003 6.806 6.897 6.746 6.767 918,507 -0.05(-0.79%)
Aug 07, 2003 6.955 6.957 6.773 6.820 1,954,523 -0.13(-1.81%)
Aug 06, 2003 6.955 7.039 6.872 6.946 903,001 +0.04(+0.63%)
Aug 05, 2003 7.091 7.153 6.891 6.903 1,030,443 -0.13(-1.82%)
Aug 04, 2003 7.000 7.078 6.835 7.031 807,055 +0.06(+0.80%)
Aug 01, 2003 7.215 7.215 6.957 6.975 552,957 -0.24(-3.29%)
Jul 31, 2003 7.037 7.396 7.037 7.213 1,057,822 +0.21(+3.01%)
Jul 30, 2003 7.006 7.066 6.915 7.002 744,788 +0.01(+0.21%)
Jul 29, 2003 7.188 7.221 6.983 6.988 1,215,792 -0.19(-2.67%)
Jul 28, 2003 7.161 7.280 7.099 7.180 504,197 +0.02(+0.32%)
Jul 25, 2003 7.087 7.215 7.039 7.157 520,673 +0.07(+1.02%)
Jul 24, 2003 7.155 7.340 7.060 7.085 1,510,170 +0.01(+0.18%)
Jul 23, 2003 7.097 7.097 6.841 7.072 1,061,698 -0.01(-0.09%)
Jul 22, 2003 6.833 7.097 6.833 7.078 1,200,044 +0.28(+4.13%)
Jul 21, 2003 6.996 7.025 6.765 6.798 1,021,236 -0.21(-3.00%)
Jul 18, 2003 6.872 7.019 6.841 7.008 1,093,195 +0.14(+2.04%)
Jul 17, 2003 7.167 7.196 6.837 6.868 2,062,098 -0.35(-4.91%)
Jul 16, 2003 7.328 7.357 7.184 7.223 1,336,451 -0.10(-1.33%)
Jul 15, 2003 7.466 7.561 7.244 7.320 1,793,645 -0.09(-1.25%)
Jul 14, 2003 7.390 7.551 7.330 7.413 1,435,304 +0.11(+1.53%)
Jul 11, 2003 7.118 7.303 7.118 7.301 1,196,652 +0.18(+2.55%)
Jul 10, 2003 7.210 7.264 7.021 7.120 1,715,871 -0.11(-1.57%)
Jul 09, 2003 7.221 7.279 7.101 7.233 1,629,617 +0.02(+0.29%)
Jul 08, 2003 6.953 7.244 6.810 7.213 1,700,849 +0.24(+3.49%)
Jul 07, 2003 6.629 7.033 6.624 6.969 1,935,383 +0.34(+5.20%)
Jul 03, 2003 6.620 6.715 6.598 6.624 397,107 -0.00(-0.03%)
Jul 02, 2003 6.604 6.647 6.532 6.626 1,610,719 +0.04(+0.53%)
Jul 01, 2003 6.626 6.626 6.393 6.591 1,931,748 -0.01(-0.16%)
Jun 30, 2003 6.593 6.662 6.509 6.602 954,850 +0.09(+1.46%)
Jun 27, 2003 6.556 6.674 6.459 6.507 1,422,947 -0.16(-2.45%)
Jun 26, 2003 6.608 6.748 6.606 6.670 895,005 +0.08(+1.19%)
Jun 25, 2003 6.596 6.740 6.573 6.591 873,926 +0.01(+0.16%)
Jun 24, 2003 6.521 6.708 6.496 6.581 1,758,271 +0.00(+0.06%)
Jun 23, 2003 6.604 6.612 6.494 6.577 1,744,219 -0.02(-0.25%)
Jun 20, 2003 6.707 6.719 6.542 6.593 1,603,935 +0.00(+0.03%)
Jun 19, 2003 6.810 6.839 6.529 6.591 2,233,153 -0.23(-3.39%)
Jun 18, 2003 7.043 7.043 6.789 6.823 2,439,338 -0.19(-2.71%)
Jun 17, 2003 6.670 7.045 6.507 7.012 4,074,286 +0.44(+6.72%)
Jun 16, 2003 6.321 6.596 6.319 6.571 1,741,554 +0.28(+4.50%)
Jun 13, 2003 6.420 6.420 6.288 6.288 1,165,881 -0.13(-2.06%)
Jun 12, 2003 6.457 6.583 6.420 6.420 2,210,378 -0.01(-0.19%)
Jun 11, 2003 6.247 6.459 6.224 6.432 1,196,894 +0.16(+2.50%)
Jun 10, 2003 6.005 6.278 6.005 6.276 1,010,091 +0.26(+4.25%)
Jun 09, 2003 6.327 6.354 5.987 6.020 939,164 -0.31(-4.86%)
Jun 06, 2003 6.185 6.397 6.137 6.327 1,739,858 +0.22(+3.62%)
Jun 05, 2003 6.088 6.181 6.045 6.106 713,290 -0.01(-0.14%)
Jun 04, 2003 6.088 6.139 6.036 6.115 551,685 +0.06(+0.92%)
Jun 03, 2003 6.119 6.168 6.055 6.059 703,841 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.