Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Enterprise, Inc. - Common Stock (NQ: SLE )

0.9400 -0.0600 (-6.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.000 1.140 0.9021 0.9400 137,972 -0.06(-6.00%)
Jun 13, 2024 1.170 1.170 0.9725 1.000 153,448 -0.15(-13.04%)
Jun 12, 2024 1.130 1.180 1.101 1.150 37,456 +0.00(+0.00%)
Jun 11, 2024 1.120 1.150 1.113 1.150 13,802 +0.03(+2.68%)
Jun 10, 2024 1.130 1.130 1.100 1.120 44,902 -0.03(-2.61%)
Jun 07, 2024 1.210 1.220 1.120 1.150 22,637 -0.01(-0.86%)
Jun 06, 2024 1.160 1.200 1.110 1.160 62,939 +0.05(+4.50%)
Jun 05, 2024 1.140 1.200 1.100 1.110 66,938 -0.04(-3.48%)
Jun 04, 2024 1.180 1.190 1.150 1.150 35,565 -0.07(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.