Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith Micro Software (NQ: SMSI )

2.250 +0.040 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.240 2.290 2.200 2.250 51,362 +0.04(+1.81%)
Jun 13, 2024 2.180 2.300 2.160 2.210 61,193 -0.01(-0.45%)
Jun 12, 2024 2.250 2.250 2.210 2.220 13,919 +0.05(+2.30%)
Jun 11, 2024 2.140 2.220 2.140 2.170 22,391 +0.00(+0.00%)
Jun 10, 2024 2.150 2.200 2.150 2.170 40,797 +0.01(+0.46%)
Jun 07, 2024 2.220 2.230 2.150 2.160 38,261 -0.05(-2.26%)
Jun 06, 2024 2.210 2.270 2.190 2.210 17,167 +0.00(+0.00%)
Jun 05, 2024 2.180 2.280 2.180 2.210 35,770 +0.00(+0.00%)
Jun 04, 2024 2.160 2.237 2.160 2.210 23,620 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.