Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.150 1.150 1.150 0 -0.04(-3.36%)
Aug 30, 2018 1.180 1.190 1.150 1.190 22,860 +0.03(+2.59%)
Aug 29, 2018 1.180 1.180 1.150 1.160 37,185 -0.01(-0.85%)
Aug 28, 2018 1.140 1.190 1.140 1.170 54,037 +0.04(+3.54%)
Aug 27, 2018 1.160 1.185 1.130 1.130 59,638 -0.04(-3.42%)
Aug 24, 2018 1.180 1.200 1.170 1.170 25,300 +0.01(+0.60%)
Aug 23, 2018 1.160 1.200 1.140 1.163 40,370 +0.00(+0.26%)
Aug 22, 2018 1.140 1.160 1.120 1.160 46,263 +0.03(+2.65%)
Aug 21, 2018 1.150 1.170 1.081 1.130 93,552 -0.03(-2.59%)
Aug 20, 2018 1.100 1.190 1.100 1.160 270,362 +0.09(+8.41%)
Aug 17, 2018 1.080 1.100 1.020 1.070 38,300 +0.01(+0.94%)
Aug 16, 2018 1.010 1.090 1.010 1.060 52,040 +0.06(+5.88%)
Aug 15, 2018 1.000 1.100 0.9611 1.001 117,151 -0.01(-0.88%)
Aug 14, 2018 1.040 1.070 1.000 1.010 65,348 -0.04(-3.81%)
Aug 13, 2018 1.000 1.050 1.000 1.050 40,404 +0.04(+3.96%)
Aug 10, 2018 1.010 1.060 1.000 1.010 146,000 +0.00(+0.00%)
Aug 09, 2018 1.090 1.100 0.9190 1.010 208,544 -0.09(-8.18%)
Aug 08, 2018 1.050 1.150 1.030 1.100 68,296 +0.06(+5.77%)
Aug 07, 2018 1.030 1.050 1.010 1.040 54,754 +0.00(+0.00%)
Aug 06, 2018 1.050 1.090 1.000 1.040 97,966 -0.01(-0.95%)
Aug 03, 2018 1.170 1.170 1.050 1.050 74,200 -0.09(-7.89%)
Aug 02, 2018 1.140 1.160 1.130 1.140 23,002 -0.01(-0.87%)
Aug 01, 2018 1.150 1.160 1.060 1.150 83,663 +0.01(+0.88%)
Jul 31, 2018 1.130 1.160 1.120 1.140 23,471 +0.01(+0.88%)
Jul 30, 2018 1.100 1.140 1.072 1.130 23,954 +0.03(+2.73%)
Jul 27, 2018 1.130 1.160 1.060 1.100 38,100 -0.04(-3.51%)
Jul 26, 2018 1.150 1.180 1.030 1.140 203,320 -0.02(-1.72%)
Jul 25, 2018 1.170 1.210 1.150 1.160 63,485 +0.00(+0.00%)
Jul 24, 2018 1.160 1.210 1.150 1.160 44,749 -0.02(-1.69%)
Jul 23, 2018 1.200 1.210 1.145 1.180 42,222 -0.02(-1.67%)
Jul 20, 2018 1.050 1.220 1.050 1.200 71,111 +0.14(+13.21%)
Jul 19, 2018 1.070 1.110 1.043 1.060 25,133 -0.01(-0.93%)
Jul 18, 2018 1.050 1.110 1.050 1.070 22,693 +0.00(+0.00%)
Jul 17, 2018 1.060 1.110 1.020 1.070 67,410 -0.01(-0.93%)
Jul 16, 2018 1.185 1.185 1.060 1.080 44,414 -0.11(-9.24%)
Jul 13, 2018 1.190 1.210 1.150 1.190 14,286 +0.02(+1.71%)
Jul 12, 2018 1.210 1.210 1.150 1.170 27,476 -0.04(-3.31%)
Jul 11, 2018 1.160 1.210 1.130 1.210 38,706 +0.05(+4.31%)
Jul 10, 2018 1.200 1.210 1.160 1.160 17,474 -0.04(-3.33%)
Jul 09, 2018 1.180 1.210 1.160 1.200 26,634 +0.01(+0.84%)
Jul 06, 2018 1.210 1.210 1.100 1.190 44,911 -0.01(-0.83%)
Jul 05, 2018 1.240 1.250 1.200 1.200 20,478 -0.04(-3.23%)
Jul 03, 2018 1.240 1.240 1.240 0 +0.02(+1.64%)
Jul 02, 2018 1.190 1.220 1.190 1.220 20,104 +0.02(+1.67%)
Jun 29, 2018 1.200 1.120 1.200 50,821 +0.01(+0.84%)
Jun 28, 2018 1.220 1.230 1.150 1.190 31,891 -0.02(-1.65%)
Jun 27, 2018 1.250 1.260 1.171 1.210 52,444 -0.04(-3.20%)
Jun 26, 2018 1.170 1.280 1.170 1.250 46,196 +0.07(+5.93%)
Jun 25, 2018 1.200 1.200 1.170 1.180 76,277 -0.03(-2.48%)
Jun 22, 2018 1.180 1.210 1.149 1.210 196,286 +0.03(+2.54%)
Jun 21, 2018 1.180 1.180 1.150 1.180 21,513 +0.00(+0.00%)
Jun 20, 2018 1.150 1.180 1.142 1.180 62,251 +0.03(+2.61%)
Jun 19, 2018 1.180 1.180 1.150 1.150 34,412 -0.03(-2.54%)
Jun 18, 2018 1.150 1.200 1.110 1.180 118,914 +0.01(+0.85%)
Jun 15, 2018 1.200 1.170 1.170 55,023 -0.01(-0.85%)
Jun 14, 2018 1.190 1.210 1.170 1.180 69,697 -0.01(-0.42%)
Jun 13, 2018 1.200 1.210 1.180 1.185 38,243 -0.01(-0.83%)
Jun 12, 2018 1.300 1.331 1.150 1.195 262,612 -0.11(-8.08%)
Jun 11, 2018 1.270 1.350 1.270 1.300 25,498 +0.05(+4.00%)
Jun 08, 2018 1.260 1.300 1.250 1.250 24,130 -0.01(-1.19%)
Jun 07, 2018 1.260 1.300 1.230 1.265 34,036 +0.00(+0.40%)
Jun 06, 2018 1.290 1.310 1.250 1.260 37,067 -0.02(-1.56%)
Jun 05, 2018 1.270 1.340 1.260 1.280 23,909 +0.03(+2.40%)
Jun 04, 2018 1.320 1.320 1.250 1.250 74,751 -0.12(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.