Indicators

Sensus Healthcare Inc WT (NQ: SRTSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Aug 25, 2017	0.9000	0.9000	0.9000	0.9000	100	-0.10(-10.00%)
Aug 24, 2017	0.7525	1.000	0.7500	1.000	3,500	+0.36(+56.25%)
Aug 18, 2017		0.6400	0.6400	0.6400	0	+0.04(+6.67%)
Aug 16, 2017		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Aug 15, 2017	0.5800	0.5800	0.5800	0.5800	415	-0.16(-21.62%)
Aug 14, 2017	0.7400	0.7400	0.7400	0.7400	500	+0.14(+23.33%)
Aug 11, 2017	0.6000	0.6000	0.6000	0.6000	1,241	-0.08(-11.76%)
Aug 07, 2017		0.6800	0.6800	0.6800	0	+0.09(+16.02%)
Aug 04, 2017	0.6000	0.6000	0.5861	0.5861	3,000	-0.01(-1.84%)
Aug 03, 2017	0.6000	0.6000	0.5971	0.5971	3,524	+0.16(+35.70%)
Aug 02, 2017	0.5500	0.5500	0.4100	0.4400	37,474	-0.16(-26.67%)
Jul 31, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 14, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 10, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 03, 2017	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.