Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.190 5.230 5.020 5.090 209,407 -0.17(-3.23%)
Aug 28, 2015 5.360 5.570 5.250 5.260 221,520 -0.22(-4.01%)
Aug 27, 2015 5.600 5.800 5.420 5.480 443,418 +0.17(+3.20%)
Aug 26, 2015 5.380 5.540 5.170 5.310 467,575 +0.11(+2.12%)
Aug 25, 2015 5.470 5.850 5.185 5.200 723,950 +0.21(+4.21%)
Aug 24, 2015 4.760 5.200 4.380 4.990 746,465 -0.26(-4.95%)
Aug 21, 2015 5.490 5.850 5.200 5.250 614,491 -0.18(-3.31%)
Aug 20, 2015 6.080 6.270 5.420 5.430 992,484 -0.73(-11.85%)
Aug 19, 2015 6.530 6.620 6.000 6.160 777,818 -0.41(-6.24%)
Aug 18, 2015 6.510 6.610 6.380 6.570 170,095 +0.02(+0.31%)
Aug 17, 2015 6.750 6.790 6.550 6.550 176,507 -0.25(-3.68%)
Aug 14, 2015 6.670 6.810 6.670 6.800 104,084 +0.19(+2.87%)
Aug 13, 2015 6.640 6.900 6.600 6.610 152,674 +0.01(+0.15%)
Aug 12, 2015 6.760 6.770 6.580 6.600 345,541 -0.18(-2.65%)
Aug 11, 2015 7.230 7.277 6.750 6.780 267,463 -0.58(-7.88%)
Aug 10, 2015 7.160 7.400 7.080 7.360 225,548 +0.28(+3.95%)
Aug 07, 2015 7.090 7.250 7.000 7.080 426,543 +0.08(+1.14%)
Aug 06, 2015 6.700 7.000 6.550 7.000 648,258 +0.29(+4.32%)
Aug 05, 2015 6.770 7.010 6.690 6.710 342,667 -0.05(-0.74%)
Aug 04, 2015 6.600 6.890 6.600 6.760 246,514 +0.19(+2.89%)
Aug 03, 2015 6.700 6.820 6.540 6.570 238,205 -0.25(-3.67%)
Jul 31, 2015 6.930 7.005 6.750 6.820 238,903 -0.15(-2.15%)
Jul 30, 2015 7.000 7.015 6.820 6.970 280,491 -0.08(-1.13%)
Jul 29, 2015 6.940 7.100 6.890 7.050 295,306 +0.15(+2.17%)
Jul 28, 2015 6.860 7.020 6.710 6.900 463,036 +0.08(+1.17%)
Jul 27, 2015 6.850 6.990 6.740 6.820 632,506 -0.52(-7.08%)
Jul 24, 2015 7.530 7.530 7.160 7.340 341,086 -0.27(-3.55%)
Jul 23, 2015 7.300 7.670 7.300 7.610 362,970 +0.40(+5.55%)
Jul 22, 2015 7.200 7.285 7.000 7.210 386,319 +0.01(+0.14%)
Jul 21, 2015 7.160 7.310 7.020 7.200 502,968 +0.01(+0.14%)
Jul 20, 2015 7.340 7.340 7.070 7.190 353,967 -0.08(-1.10%)
Jul 17, 2015 7.680 7.680 7.150 7.270 414,714 -0.10(-1.36%)
Jul 16, 2015 7.350 7.540 7.270 7.370 545,965 +0.04(+0.55%)
Jul 15, 2015 7.580 7.610 7.200 7.330 411,666 -0.30(-3.93%)
Jul 14, 2015 7.580 7.700 7.530 7.630 230,854 +0.00(+0.00%)
Jul 13, 2015 7.460 7.630 7.350 7.630 262,527 +0.23(+3.11%)
Jul 10, 2015 7.770 7.770 7.330 7.400 450,870 -0.09(-1.20%)
Jul 09, 2015 7.420 7.950 7.420 7.490 550,767 +0.53(+7.61%)
Jul 08, 2015 6.160 7.060 5.960 6.960 782,914 +0.00(+0.00%)
Jul 07, 2015 7.050 7.080 6.280 6.960 1,832,584 -0.23(-3.20%)
Jul 06, 2015 8.120 8.125 7.000 7.190 1,457,792 -1.20(-14.30%)
Jul 02, 2015 8.220 8.390 8.390 8.390 454,200 +0.14(+1.70%)
Jul 01, 2015 8.280 8.470 8.050 8.250 453,621 -0.10(-1.20%)
Jun 30, 2015 8.210 8.380 8.143 8.350 496,954 +0.44(+5.56%)
Jun 29, 2015 8.240 8.250 7.830 7.910 943,280 -0.49(-5.83%)
Jun 26, 2015 8.700 8.720 8.195 8.400 948,015 -0.48(-5.41%)
Jun 25, 2015 8.870 8.900 8.730 8.880 237,404 +0.06(+0.68%)
Jun 24, 2015 8.910 9.140 8.770 8.820 212,838 -0.12(-1.34%)
Jun 23, 2015 8.760 9.100 8.760 8.940 424,451 +0.23(+2.64%)
Jun 22, 2015 8.850 9.110 8.650 8.710 550,231 +0.09(+1.04%)
Jun 19, 2015 9.170 9.250 8.590 8.620 738,638 -0.38(-4.22%)
Jun 18, 2015 9.410 9.410 8.980 9.000 593,940 -0.43(-4.56%)
Jun 17, 2015 9.450 9.680 9.270 9.430 800,426 +0.27(+2.95%)
Jun 16, 2015 9.130 9.240 8.810 9.160 679,881 +0.01(+0.11%)
Jun 15, 2015 9.900 9.900 9.060 9.150 1,369,925 -0.93(-9.23%)
Jun 12, 2015 9.200 10.08 9.190 10.08 1,582,420 +0.88(+9.57%)
Jun 11, 2015 9.190 9.570 9.030 9.200 1,644,105 -0.01(-0.11%)
Jun 10, 2015 8.630 9.260 8.580 9.210 1,112,629 +0.59(+6.84%)
Jun 09, 2015 8.670 8.750 8.400 8.620 1,202,522 +0.36(+4.36%)
Jun 08, 2015 8.140 8.880 8.058 8.260 1,393,449 +0.12(+1.47%)
Jun 05, 2015 7.760 8.190 7.700 8.140 1,084,340 +0.37(+4.76%)
Jun 04, 2015 7.720 7.880 7.700 7.770 708,797 +0.02(+0.26%)
Jun 03, 2015 7.750 7.830 7.650 7.750 386,358 +0.00(+0.00%)
Jun 02, 2015 7.760 7.910 7.710 7.750 459,033 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.