Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associated Banc-Corp WT (NY: ASB-WS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.170 2.250 2.170 2.250 300 +0.15(+7.14%)
Aug 27, 2015 2.100 2.100 2.100 0 +0.15(+7.69%)
Aug 26, 2015 1.780 1.950 1.750 1.950 2,050 +0.06(+3.17%)
Aug 24, 2015 1.890 1.890 1.890 0 -0.48(-20.25%)
Aug 21, 2015 2.490 2.490 2.370 2.370 400 -0.20(-7.78%)
Aug 20, 2015 2.750 2.750 2.570 2.570 900 -0.27(-9.51%)
Aug 19, 2015 2.900 2.900 2.840 2.840 550 -0.14(-4.70%)
Aug 17, 2015 2.980 2.980 2.980 0 +0.09(+3.11%)
Aug 14, 2015 2.890 2.890 2.890 2.890 100 +0.07(+2.37%)
Aug 13, 2015 2.823 2.823 2.823 2.823 100 +0.07(+2.65%)
Aug 12, 2015 2.950 2.950 2.750 2.750 700 -0.32(-10.42%)
Aug 11, 2015 3.070 3.070 3.070 3.070 200 -0.13(-4.06%)
Aug 10, 2015 3.000 3.200 2.990 3.200 1,400 +0.29(+9.97%)
Aug 06, 2015 2.910 2.910 2.910 0 -0.09(-3.00%)
Aug 05, 2015 2.940 3.000 2.940 3.000 200 +0.15(+5.26%)
Aug 03, 2015 2.850 2.850 2.850 0 -0.15(-5.00%)
Jul 28, 2015 3.000 3.000 3.000 0 -0.01(-0.33%)
Jul 27, 2015 3.080 3.080 3.010 3.010 200 -0.15(-4.75%)
Jul 24, 2015 3.230 3.230 3.160 3.160 200 -0.14(-4.24%)
Jul 23, 2015 3.380 3.380 3.300 3.300 1,300 -0.18(-5.17%)
Jul 22, 2015 3.350 3.480 3.350 3.480 764 +0.28(+8.75%)
Jul 21, 2015 3.290 3.290 3.200 3.200 200 -0.02(-0.62%)
Jul 20, 2015 3.220 3.220 3.110 3.220 2,200 +0.11(+3.54%)
Jul 17, 2015 3.300 3.300 3.110 3.110 1,600 -0.24(-7.16%)
Jul 16, 2015 3.350 3.350 3.350 3.350 300 +0.03(+0.90%)
Jul 15, 2015 3.310 3.320 3.310 3.320 1,400 +0.06(+1.84%)
Jul 14, 2015 3.110 3.260 3.110 3.260 6,500 +0.07(+2.19%)
Jul 08, 2015 3.190 3.190 3.190 0 -0.16(-4.78%)
Jul 07, 2015 3.280 3.350 3.210 3.350 300 -0.01(-0.30%)
Jul 06, 2015 3.320 3.360 3.150 3.360 450 -0.09(-2.61%)
Jul 02, 2015 3.450 3.450 3.450 0 -0.15(-4.17%)
Jun 17, 2015 3.600 3.600 3.600 0 +0.10(+2.86%)
Jun 15, 2015 3.500 3.500 3.500 0 -0.25(-6.67%)
Jun 12, 2015 3.500 3.950 3.500 3.750 2,977 +0.30(+8.70%)
Jun 11, 2015 3.450 3.450 3.450 3.450 7,357 +0.00(+0.00%)
Jun 10, 2015 3.290 4.300 3.290 3.450 15,050 +0.26(+8.31%)
Jun 09, 2015 3.290 3.290 3.185 3.185 300 -0.01(-0.32%)
Jun 08, 2015 3.141 3.198 3.110 3.196 2,700 +0.10(+3.09%)
Jun 05, 2015 2.946 3.100 2.946 3.100 1,337 +0.15(+5.08%)
Jun 04, 2015 2.950 2.950 2.950 2.950 300 +0.05(+1.72%)
Jun 03, 2015 2.900 2.900 2.900 2.900 1,400 +0.06(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.